59179 恒指汇丰七甲牛Ｏ (R 牛证)
按盘价 
0.122 -0.015 (-10.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.137 | 25,294.030 | 20,000 | 20,000 | 0.010 | 20,000 | 0.140 | ||
| 31/03/2026 | 0.092 | 24,788.140 | 80,000 | 0 | 0.000 | 40,000 | 0.092 | 40,000 | 0.106 |
| 30/03/2026 | 0.087 | 24,750.790 | 150,000 | 0 | 0.000 | 80,000 | 0.077 | 50,000 | 0.076 |
| 27/03/2026 | 0.109 | 24,951.880 | 190,000 | 30,000 | 0.020 | 120,000 | 0.104 | 50,000 | 0.107 |
| 26/03/2026 | 0.097 | 24,856.430 | 170,000 | 100,000 | 0.070 | 40,000 | 0.115 | 130,000 | 0.105 |
| 25/03/2026 | 0.139 | 25,335.950 | 70,000 | 10,000 | 0.010 | 30,000 | 0.140 | 30,000 | 0.137 |
| 24/03/2026 | 0.118 | 25,063.710 | 3,930,000 | 10,000 | 0.010 | 3,100,000 | 0.092 | 450,000 | 0.077 |
| 23/03/2026 | 0.061 | 24,382.470 | 4,240,000 | 2,660,000 | 1.770 | 670,000 | 0.067 | 3,330,000 | 0.061 |
| 20/03/2026 | 0.144 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.160 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.215 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.202 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.195 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.161 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.186 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.197 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.201 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.148 | 25,408.460 | 100,000 | 0 | 0.000 | 50,000 | 0.149 | 50,000 | 0.115 |
| 06/03/2026 | 0.183 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.144 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |