59177 恒指法巴七三熊Ｑ (R 熊证)
按盘价 
0.100 -0.031 (-23.664%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.131 | 18,013.160 | 1,580,000 | 2,600,000 | 1.040 | 300,000 | 0.172 | 490,000 | 0.145 |
| 17/09/2024 | 0.168 | 17,660.020 | 1,880,000 | 2,410,000 | 0.964 | 1,230,000 | 0.177 | 460,000 | 0.173 |
| 16/09/2024 | 0.193 | 17,422.120 | 250,000 | 3,180,000 | 1.272 | 100,000 | 0.212 | 100,000 | 0.207 |
| 13/09/2024 | 0.196 | 17,369.090 | 11,550,000 | 3,180,000 | 1.272 | 5,650,000 | 0.189 | 5,850,000 | 0.189 |
| 12/09/2024 | 0.209 | 17,240.390 | 220,000 | 2,980,000 | 1.192 | 110,000 | 0.216 | 110,000 | 0.215 |
| 11/09/2024 | 0.223 | 17,108.710 | 0 | 2,980,000 | 1.192 | ||||
| 10/09/2024 | 0.210 | 17,234.090 | 0 | 2,980,000 | 1.192 | ||||
| 09/09/2024 | 0.217 | 17,196.960 | 240,000 | 2,980,000 | 1.192 | 240,000 | 0.218 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.190 | 17,444.300 | 930,000 | 3,220,000 | 1.288 | 560,000 | 0.193 | 260,000 | 0.188 |
| 04/09/2024 | 0.187 | 17,457.340 | 590,000 | 3,520,000 | 1.408 | 460,000 | 0.189 | 100,000 | 0.186 |
| 03/09/2024 | 0.169 | 17,651.490 | 2,090,000 | 3,880,000 | 1.552 | 100,000 | 0.171 | 1,750,000 | 0.173 |
| 02/09/2024 | 0.168 | 17,691.970 | 6,730,000 | 2,230,000 | 0.892 | 5,610,000 | 0.156 | ||
| 30/08/2024 | 0.133 | 17,989.070 | 21,420,000 | 7,840,000 | 3.136 | 4,560,000 | 0.128 | 11,870,000 | 0.123 |
| 29/08/2024 | 0.157 | 17,786.320 | 480,000 | 530,000 | 0.212 | 480,000 | 0.161 | ||
| 28/08/2024 | 0.168 | 17,692.450 | 720,000 | 50,000 | 0.020 | 380,000 | 0.156 | 40,000 | 0.163 |
| 27/08/2024 | 0.146 | 17,874.670 | 570,000 | 390,000 | 0.156 | 130,000 | 0.163 | 180,000 | 0.153 |
| 26/08/2024 | 0.154 | 17,798.730 | 620,000 | 340,000 | 0.136 | 290,000 | 0.155 | ||
| 23/08/2024 | 0.170 | 17,612.100 | 0 | 50,000 | 0.020 | ||||
| 22/08/2024 | 0.170 | 17,641.000 | 0 | 50,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |