59174 中移花旗四甲牛Ａ (R 牛证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.187 | 72.100 | 1,500,000 | 25,000 | 0.030 | 750,000 | 0.186 | 750,000 | 0.185 |
| 17/09/2024 | 0.186 | 71.900 | 3,900,000 | 25,000 | 0.030 | 1,950,000 | 0.185 | 1,950,000 | 0.185 |
| 16/09/2024 | 0.176 | 71.250 | 1,500,000 | 25,000 | 0.030 | 750,000 | 0.176 | 750,000 | 0.175 |
| 13/09/2024 | 0.178 | 71.100 | 300,000 | 25,000 | 0.030 | 150,000 | 0.178 | 150,000 | 0.177 |
| 12/09/2024 | 0.167 | 70.250 | 2,700,000 | 25,000 | 0.030 | 1,350,000 | 0.165 | 1,350,000 | 0.163 |
| 11/09/2024 | 0.168 | 70.250 | 0 | 25,000 | 0.030 | ||||
| 10/09/2024 | 0.176 | 71.200 | 0 | 25,000 | 0.030 | ||||
| 09/09/2024 | 0.175 | 71.250 | 1,500,000 | 25,000 | 0.030 | 750,000 | 0.174 | 750,000 | 0.172 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.184 | 72.000 | 1,200,000 | 25,000 | 0.030 | 600,000 | 0.184 | 600,000 | 0.189 |
| 04/09/2024 | 0.193 | 72.600 | 15,000 | 25,000 | 0.030 | 15,000 | 0.193 | ||
| 03/09/2024 | 0.201 | 73.550 | 3,615,000 | 40,000 | 0.040 | 1,800,000 | 0.200 | 1,815,000 | 0.199 |
| 02/09/2024 | 0.201 | 73.350 | 1,200,000 | 25,000 | 0.030 | 600,000 | 0.201 | 600,000 | 0.201 |
| 30/08/2024 | 0.204 | 73.600 | 5,420,000 | 25,000 | 0.030 | 2,710,000 | 0.202 | 2,710,000 | 0.200 |
| 29/08/2024 | 0.196 | 72.900 | 10,200,000 | 25,000 | 0.030 | 5,100,000 | 0.196 | 5,100,000 | 0.196 |
| 28/08/2024 | 0.199 | 73.100 | 300,000 | 25,000 | 0.030 | 150,000 | 0.198 | 150,000 | 0.200 |
| 27/08/2024 | 0.206 | 73.750 | 0 | 25,000 | 0.030 | ||||
| 26/08/2024 | 0.200 | 72.900 | 2,400,000 | 25,000 | 0.030 | 1,200,000 | 0.199 | 1,200,000 | 0.199 |
| 23/08/2024 | 0.194 | 72.400 | 3,300,000 | 25,000 | 0.030 | 1,640,000 | 0.195 | 1,650,000 | 0.194 |
| 22/08/2024 | 0.190 | 72.150 | 50,000 | 15,000 | 0.020 | 50,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |