59159 恒指中银四乙熊５ (R 熊证)
按盘价 
0.119 -0.024 (-16.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.143 | 18,013.160 | 10,000 | 10,000 | 0.010 | 10,000 | 0.156 | ||
| 17/09/2024 | 0.180 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.204 | 17,422.120 | 50,000 | 0 | 0.000 | 50,000 | 0.213 | ||
| 13/09/2024 | 0.204 | 17,369.090 | 50,000 | 50,000 | 0.050 | 50,000 | 0.202 | ||
| 12/09/2024 | 0.219 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.235 | 17,108.710 | 30,000 | 0 | 0.000 | 30,000 | 0.242 | ||
| 10/09/2024 | 0.222 | 17,234.090 | 0 | 30,000 | 0.030 | ||||
| 09/09/2024 | 0.223 | 17,196.960 | 110,000 | 30,000 | 0.030 | 100,000 | 0.220 | 10,000 | 0.222 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.204 | 17,444.300 | 400,000 | 120,000 | 0.120 | 400,000 | 0.211 | ||
| 04/09/2024 | 0.201 | 17,457.340 | 20,000 | 520,000 | 0.520 | 10,000 | 0.204 | 10,000 | 0.204 |
| 03/09/2024 | 0.183 | 17,651.490 | 0 | 520,000 | 0.520 | ||||
| 02/09/2024 | 0.183 | 17,691.970 | 300,000 | 520,000 | 0.520 | 300,000 | 0.181 | ||
| 30/08/2024 | 0.147 | 17,989.070 | 410,000 | 820,000 | 0.820 | 100,000 | 0.147 | 310,000 | 0.148 |
| 29/08/2024 | 0.172 | 17,786.320 | 10,000 | 610,000 | 0.610 | 10,000 | 0.188 | ||
| 28/08/2024 | 0.182 | 17,692.450 | 100,000 | 600,000 | 0.600 | 100,000 | 0.182 | ||
| 27/08/2024 | 0.162 | 17,874.670 | 100,000 | 700,000 | 0.700 | 100,000 | 0.174 | ||
| 26/08/2024 | 0.168 | 17,798.730 | 200,000 | 800,000 | 0.800 | 200,000 | 0.170 | ||
| 23/08/2024 | 0.188 | 17,612.100 | 100,000 | 600,000 | 0.600 | 100,000 | 0.193 | ||
| 22/08/2024 | 0.186 | 17,641.000 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |