59144 平安摩通八七牛Ｃ (R 牛证)
按盘价 
0.122 -0.006 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.128 | 60.600 | 10,000 | 1,080,000 | 1.350 | 10,000 | 0.128 | ||
| 31/03/2026 | 0.113 | 59.450 | 35,000 | 1,090,000 | 1.362 | 35,000 | 0.112 | ||
| 30/03/2026 | 0.108 | 58.900 | 45,000 | 1,125,000 | 1.406 | 45,000 | 0.107 | ||
| 27/03/2026 | 0.115 | 59.300 | 35,000 | 1,080,000 | 1.350 | 35,000 | 0.115 | ||
| 26/03/2026 | 0.105 | 58.150 | 40,000 | 1,115,000 | 1.394 | 40,000 | 0.105 | ||
| 25/03/2026 | 0.123 | 60.450 | 0 | 1,075,000 | 1.344 | ||||
| 24/03/2026 | 0.116 | 59.500 | 0 | 1,075,000 | 1.344 | ||||
| 23/03/2026 | 0.097 | 57.500 | 100,000 | 1,075,000 | 1.344 | ||||
| 20/03/2026 | 0.139 | 61.750 | 3,000,000 | 1,075,000 | 1.344 | 3,000,000 | 0.139 | ||
| 19/03/2026 | 0.137 | 61.650 | 0 | 4,075,000 | 5.094 | ||||
| 18/03/2026 | 0.151 | 63.400 | 0 | 4,075,000 | 5.094 | ||||
| 17/03/2026 | 0.149 | 63.100 | 0 | 4,075,000 | 5.094 | ||||
| 16/03/2026 | 0.141 | 62.250 | 0 | 4,075,000 | 5.094 | ||||
| 13/03/2026 | 0.142 | 62.250 | 0 | 4,075,000 | 5.094 | ||||
| 12/03/2026 | 0.146 | 62.850 | 300,000 | 4,075,000 | 5.094 | ||||
| 11/03/2026 | 0.153 | 63.500 | 3,000,000 | 4,075,000 | 5.094 | 3,000,000 | 0.154 | ||
| 10/03/2026 | 0.153 | 63.450 | 0 | 1,075,000 | 1.344 | ||||
| 09/03/2026 | 0.145 | 62.650 | 0 | 1,075,000 | 1.344 | ||||
| 06/03/2026 | 0.162 | 64.650 | 0 | 1,075,000 | 1.344 | ||||
| 05/03/2026 | 0.159 | 64.050 | 0 | 1,075,000 | 1.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |