59122 工行摩通四甲熊Ａ (R 熊证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.100 | 4.350 | 10,000 | 1,000,000 | 1.667 | 10,000 | 0.100 | ||
| 17/09/2024 | 0.101 | 4.340 | 0 | 1,010,000 | 1.683 | ||||
| 16/09/2024 | 0.109 | 4.260 | 0 | 1,010,000 | 1.683 | ||||
| 13/09/2024 | 0.113 | 4.220 | 10,000 | 1,010,000 | 1.683 | 10,000 | 0.113 | ||
| 12/09/2024 | 0.119 | 4.150 | 2,400,000 | 1,020,000 | 1.700 | 1,200,000 | 0.120 | 1,200,000 | 0.121 |
| 11/09/2024 | 0.124 | 4.110 | 5,500,000 | 1,020,000 | 1.700 | 2,410,000 | 0.124 | 2,420,000 | 0.123 |
| 10/09/2024 | 0.113 | 4.200 | 3,330,000 | 1,010,000 | 1.683 | 2,270,000 | 0.113 | 960,000 | 0.114 |
| 09/09/2024 | 0.118 | 4.160 | 5,480,000 | 2,320,000 | 3.867 | 2,450,000 | 0.119 | 2,830,000 | 0.120 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.113 | 4.210 | 450,000 | 1,940,000 | 3.233 | 450,000 | 0.112 | ||
| 04/09/2024 | 0.108 | 4.250 | 470,000 | 2,390,000 | 3.983 | 10,000 | 0.107 | 350,000 | 0.109 |
| 03/09/2024 | 0.106 | 4.280 | 1,090,000 | 2,050,000 | 3.417 | 10,000 | 0.106 | 900,000 | 0.109 |
| 02/09/2024 | 0.099 | 4.370 | 540,000 | 1,160,000 | 1.933 | 330,000 | 0.099 | 150,000 | 0.100 |
| 30/08/2024 | 0.085 | 4.490 | 4,000,000 | 1,340,000 | 2.233 | 1,080,000 | 0.079 | 1,890,000 | 0.077 |
| 29/08/2024 | 0.072 | 4.620 | 5,570,000 | 530,000 | 0.883 | 2,460,000 | 0.072 | 1,950,000 | 0.068 |
| 28/08/2024 | 0.060 | 4.740 | 8,170,000 | 1,040,000 | 1.733 | 3,360,000 | 0.059 | 3,910,000 | 0.058 |
| 27/08/2024 | 0.056 | 4.780 | 2,410,000 | 490,000 | 0.817 | 1,100,000 | 0.057 | 1,210,000 | 0.057 |
| 26/08/2024 | 0.062 | 4.720 | 510,000 | 380,000 | 0.633 | 200,000 | 0.061 | 310,000 | 0.064 |
| 23/08/2024 | 0.063 | 4.720 | 100,000 | 270,000 | 0.450 | 90,000 | 0.063 | 10,000 | 0.070 |
| 22/08/2024 | 0.066 | 4.680 | 4,560,000 | 350,000 | 0.583 | 4,500,000 | 0.069 | 60,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |