59120 建行摩通五五熊Ａ (R 熊证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.113 | 5.560 | 200,000 | 150,000 | 0.250 | 100,000 | 0.117 | 100,000 | 0.119 |
| 17/09/2024 | 0.113 | 5.570 | 0 | 150,000 | 0.250 | ||||
| 16/09/2024 | 0.125 | 5.450 | 0 | 150,000 | 0.250 | ||||
| 13/09/2024 | 0.125 | 5.450 | 0 | 150,000 | 0.250 | ||||
| 12/09/2024 | 0.132 | 5.360 | 5,520,000 | 150,000 | 0.250 | 2,130,000 | 0.132 | 1,960,000 | 0.131 |
| 11/09/2024 | 0.136 | 5.330 | 11,430,000 | 320,000 | 0.533 | 10,630,000 | 0.136 | 750,000 | 0.137 |
| 10/09/2024 | 0.125 | 5.410 | 850,000 | 10,200,000 | 17.000 | 510,000 | 0.127 | 340,000 | 0.128 |
| 09/09/2024 | 0.135 | 5.340 | 3,460,000 | 10,370,000 | 17.283 | 1,620,000 | 0.139 | 1,840,000 | 0.140 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.131 | 5.360 | 250,000 | 10,150,000 | 16.917 | 250,000 | 0.128 | ||
| 04/09/2024 | 0.126 | 5.410 | 620,000 | 10,400,000 | 17.333 | 370,000 | 0.132 | 250,000 | 0.128 |
| 03/09/2024 | 0.128 | 5.380 | 500,000 | 10,520,000 | 17.533 | 300,000 | 0.131 | ||
| 02/09/2024 | 0.125 | 5.430 | 1,380,000 | 10,820,000 | 18.033 | 710,000 | 0.126 | 240,000 | 0.127 |
| 30/08/2024 | 0.114 | 5.520 | 3,830,000 | 11,290,000 | 18.817 | 1,700,000 | 0.106 | 1,890,000 | 0.112 |
| 29/08/2024 | 0.102 | 5.630 | 4,760,000 | 11,100,000 | 18.500 | 2,200,000 | 0.105 | 1,820,000 | 0.102 |
| 28/08/2024 | 0.084 | 5.820 | 960,000 | 11,480,000 | 19.133 | 350,000 | 0.087 | 350,000 | 0.087 |
| 27/08/2024 | 0.082 | 5.840 | 250,000 | 11,480,000 | 19.133 | 250,000 | 0.085 | ||
| 26/08/2024 | 0.091 | 5.740 | 410,000 | 11,230,000 | 18.717 | 410,000 | 0.091 | ||
| 23/08/2024 | 0.093 | 5.730 | 300,000 | 11,640,000 | 19.400 | 60,000 | 0.095 | 240,000 | 0.098 |
| 22/08/2024 | 0.094 | 5.710 | 9,070,000 | 11,460,000 | 19.100 | 8,820,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |