59109 恒指摩通八七牛Ｃ (R 牛证)
按盘价 
0.093 -0.021 (-18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.114 | 25,294.030 | 48,040,000 | 18,250,000 | 9.125 | 2,430,000 | 0.128 | 1,010,000 | 0.115 |
| 31/03/2026 | 0.069 | 24,788.140 | 200,370,000 | 19,670,000 | 9.835 | 28,790,000 | 0.068 | 17,150,000 | 0.074 |
| 30/03/2026 | 0.067 | 24,750.790 | 13,297,520,000 | 31,310,000 | 15.655 | 6,454,500,000 | 0.054 | 6,459,320,000 | 0.054 |
| 27/03/2026 | 0.085 | 24,951.880 | 109,560,000 | 26,490,000 | 13.245 | 7,160,000 | 0.090 | 5,340,000 | 0.084 |
| 26/03/2026 | 0.073 | 24,856.430 | 82,220,000 | 28,310,000 | 14.155 | 6,650,000 | 0.074 | 11,460,000 | 0.086 |
| 25/03/2026 | 0.118 | 25,335.950 | 116,800,000 | 23,500,000 | 11.750 | 3,920,000 | 0.119 | 6,240,000 | 0.114 |
| 24/03/2026 | 0.096 | 25,063.710 | 106,490,000 | 21,180,000 | 10.590 | 2,290,000 | 0.063 | 16,960,000 | 0.065 |
| 23/03/2026 | 0.036 | 24,382.470 | 29,700,000 | 6,510,000 | 3.255 | 8,890,000 | 0.022 | 11,930,000 | 0.047 |
| 20/03/2026 | 0.119 | 25,277.320 | 2,070,000 | 3,470,000 | 1.735 | 400,000 | 0.125 | 1,670,000 | 0.118 |
| 19/03/2026 | 0.139 | 25,500.580 | 1,510,000 | 2,200,000 | 1.100 | 1,510,000 | 0.147 | ||
| 18/03/2026 | 0.195 | 26,025.420 | 410,000 | 690,000 | 0.345 | 310,000 | 0.190 | 100,000 | 0.174 |
| 17/03/2026 | 0.181 | 25,868.540 | 740,000 | 900,000 | 0.450 | 520,000 | 0.202 | 200,000 | 0.179 |
| 16/03/2026 | 0.175 | 25,834.020 | 3,290,000 | 1,220,000 | 0.610 | 3,260,000 | 0.157 | 30,000 | 0.134 |
| 13/03/2026 | 0.139 | 25,465.600 | 4,470,000 | 4,450,000 | 2.225 | 540,000 | 0.140 | 3,910,000 | 0.144 |
| 12/03/2026 | 0.165 | 25,716.760 | 500,000 | 1,080,000 | 0.540 | 200,000 | 0.162 | 300,000 | 0.156 |
| 11/03/2026 | 0.175 | 25,898.760 | 620,000 | 980,000 | 0.490 | 310,000 | 0.195 | 300,000 | 0.184 |
| 10/03/2026 | 0.180 | 25,959.900 | 780,000 | 990,000 | 0.495 | 370,000 | 0.169 | 410,000 | 0.164 |
| 09/03/2026 | 0.125 | 25,408.460 | 1,190,000 | 950,000 | 0.475 | 540,000 | 0.112 | 610,000 | 0.090 |
| 06/03/2026 | 0.161 | 25,757.290 | 690,000 | 880,000 | 0.440 | 670,000 | 0.136 | ||
| 05/03/2026 | 0.124 | 25,321.340 | 1,750,000 | 1,550,000 | 0.775 | 1,120,000 | 0.145 | 510,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |