59100 恒指摩通六乙熊Ｚ (R 熊证)
按盘价 
0.148 -0.033 (-18.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.181 | 18,013.160 | 100,000 | 780,000 | 0.390 | 100,000 | 0.185 | ||
| 17/09/2024 | 0.221 | 17,660.020 | 0 | 680,000 | 0.340 | ||||
| 16/09/2024 | 0.247 | 17,422.120 | 0 | 680,000 | 0.340 | ||||
| 13/09/2024 | 0.250 | 17,369.090 | 0 | 680,000 | 0.340 | ||||
| 12/09/2024 | 0.260 | 17,240.390 | 260,000 | 680,000 | 0.340 | 260,000 | 0.260 | ||
| 11/09/2024 | 0.275 | 17,108.710 | 0 | 420,000 | 0.210 | ||||
| 10/09/2024 | 0.265 | 17,234.090 | 0 | 420,000 | 0.210 | ||||
| 09/09/2024 | 0.265 | 17,196.960 | 0 | 420,000 | 0.210 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.238 | 17,444.300 | 0 | 420,000 | 0.210 | ||||
| 04/09/2024 | 0.234 | 17,457.340 | 50,000 | 420,000 | 0.210 | 50,000 | 0.233 | ||
| 03/09/2024 | 0.216 | 17,651.490 | 500,000 | 470,000 | 0.235 | 310,000 | 0.217 | 190,000 | 0.215 |
| 02/09/2024 | 0.214 | 17,691.970 | 970,000 | 590,000 | 0.295 | 680,000 | 0.207 | 290,000 | 0.214 |
| 30/08/2024 | 0.176 | 17,989.070 | 1,410,000 | 980,000 | 0.490 | 540,000 | 0.177 | 870,000 | 0.171 |
| 29/08/2024 | 0.203 | 17,786.320 | 280,000 | 650,000 | 0.325 | 280,000 | 0.223 | ||
| 28/08/2024 | 0.212 | 17,692.450 | 330,000 | 370,000 | 0.185 | 330,000 | 0.211 | ||
| 27/08/2024 | 0.192 | 17,874.670 | 380,000 | 700,000 | 0.350 | 50,000 | 0.210 | 330,000 | 0.204 |
| 26/08/2024 | 0.202 | 17,798.730 | 250,000 | 420,000 | 0.210 | 100,000 | 0.202 | 150,000 | 0.206 |
| 23/08/2024 | 0.218 | 17,612.100 | 200,000 | 370,000 | 0.185 | 200,000 | 0.221 | ||
| 22/08/2024 | 0.217 | 17,641.000 | 0 | 570,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |