59093 快手法兴六乙熊Ａ (R 熊证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.147 | 50.050 | 2,870,000 | 950,000 | 1.583 | 1,160,000 | 0.128 | 1,710,000 | 0.133 |
| 11/11/2024 | 0.136 | 51.550 | 640,000 | 400,000 | 0.667 | 100,000 | 0.138 | 440,000 | 0.136 |
| 08/11/2024 | 0.117 | 53.700 | 0 | 60,000 | 0.100 | ||||
| 07/11/2024 | 0.122 | 53.150 | 460,000 | 60,000 | 0.100 | 210,000 | 0.131 | 250,000 | 0.130 |
| 06/11/2024 | 0.137 | 51.300 | 0 | 20,000 | 0.033 | ||||
| 05/11/2024 | 0.120 | 53.350 | 80,000 | 20,000 | 0.033 | 80,000 | 0.149 | ||
| 04/11/2024 | 0.165 | 48.200 | 0 | 100,000 | 0.167 | ||||
| 01/11/2024 | 0.179 | 46.400 | 0 | 100,000 | 0.167 | ||||
| 31/10/2024 | 0.179 | 45.900 | 0 | 100,000 | 0.167 | ||||
| 30/10/2024 | 0.179 | 46.200 | 0 | 100,000 | 0.167 | ||||
| 29/10/2024 | 0.172 | 47.300 | 0 | 100,000 | 0.167 | ||||
| 28/10/2024 | 0.172 | 47.300 | 0 | 100,000 | 0.167 | ||||
| 25/10/2024 | 0.185 | 45.900 | 960,000 | 100,000 | 0.167 | 960,000 | 0.184 | ||
| 24/10/2024 | 0.187 | 45.250 | 710,000 | 1,060,000 | 1.767 | 710,000 | 0.180 | ||
| 23/10/2024 | 0.174 | 47.100 | 1,040,000 | 350,000 | 0.583 | 790,000 | 0.175 | 250,000 | 0.174 |
| 22/10/2024 | 0.178 | 46.650 | 1,500,000 | 890,000 | 1.483 | 710,000 | 0.174 | 790,000 | 0.177 |
| 21/10/2024 | 0.180 | 46.250 | 330,000 | 810,000 | 1.350 | 330,000 | 0.178 | ||
| 18/10/2024 | 0.166 | 47.800 | 2,390,000 | 480,000 | 0.800 | 1,380,000 | 0.184 | 810,000 | 0.180 |
| 17/10/2024 | 0.188 | 45.300 | 2,150,000 | 1,050,000 | 1.750 | 1,420,000 | 0.176 | 730,000 | 0.180 |
| 16/10/2024 | 0.179 | 46.350 | 3,120,000 | 1,740,000 | 2.900 | 1,780,000 | 0.170 | 1,140,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |