59003 中芯瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.119 +0.014 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.105 | 29.150 | 420,000 | 5,395,000 | 2.700 | 200,000 | 0.102 | ||
| 23/12/2024 | 0.103 | 29.100 | 1,325,000 | 5,595,000 | 2.800 | 935,000 | 0.107 | ||
| 20/12/2024 | 0.097 | 28.300 | 8,900,000 | 6,530,000 | 3.260 | 1,380,000 | 0.098 | 295,000 | 0.088 |
| 19/12/2024 | 0.075 | 26.150 | 6,290,000 | 7,615,000 | 3.810 | 1,750,000 | 0.073 | 3,200,000 | 0.069 |
| 18/12/2024 | 0.069 | 25.950 | 0 | 6,165,000 | 3.080 | ||||
| 17/12/2024 | 0.065 | 25.250 | 420,000 | 6,165,000 | 3.080 | 250,000 | 0.065 | 170,000 | 0.071 |
| 16/12/2024 | 0.065 | 25.350 | 950,000 | 6,245,000 | 3.120 | 950,000 | 0.068 | ||
| 13/12/2024 | 0.071 | 25.900 | 0 | 5,295,000 | 2.650 | ||||
| 12/12/2024 | 0.081 | 27.100 | 20,000 | 5,295,000 | 2.650 | 20,000 | 0.081 | ||
| 11/12/2024 | 0.080 | 26.800 | 1,420,000 | 5,275,000 | 2.640 | ||||
| 10/12/2024 | 0.082 | 27.000 | 2,470,000 | 5,275,000 | 2.640 | 1,130,000 | 0.092 | ||
| 09/12/2024 | 0.087 | 27.550 | 240,000 | 4,145,000 | 2.070 | 230,000 | 0.081 | 10,000 | 0.072 |
| 06/12/2024 | 0.079 | 26.450 | 900,000 | 4,365,000 | 2.180 | 900,000 | 0.078 | ||
| 05/12/2024 | 0.074 | 26.100 | 15,000 | 5,265,000 | 2.630 | 15,000 | 0.074 | ||
| 04/12/2024 | 0.076 | 26.300 | 2,675,000 | 5,250,000 | 2.620 | 405,000 | 0.078 | 970,000 | 0.076 |
| 03/12/2024 | 0.071 | 26.000 | 455,000 | 4,685,000 | 2.340 | 50,000 | 0.071 | ||
| 02/12/2024 | 0.073 | 26.400 | 3,035,000 | 4,635,000 | 2.320 | 620,000 | 0.076 | ||
| 29/11/2024 | 0.073 | 26.000 | 1,990,000 | 4,015,000 | 2.010 | ||||
| 28/11/2024 | 0.063 | 25.150 | 810,000 | 4,015,000 | 2.010 | 10,000 | 0.065 | ||
| 27/11/2024 | 0.067 | 25.700 | 4,120,000 | 4,025,000 | 2.010 | 1,550,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |