58986 恒指花旗七乙牛Ｖ (R 牛证)
按盘价 
0.087 +0.024 (+38.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.063 | 24,788.140 | 4,310,000 | 3,450,000 | 1.730 | 2,210,000 | 0.062 | 2,060,000 | 0.059 |
| 30/03/2026 | 0.062 | 24,750.790 | 66,000,000 | 3,600,000 | 1.800 | 32,600,000 | 0.054 | 33,280,000 | 0.054 |
| 27/03/2026 | 0.073 | 24,951.880 | 292,410,000 | 2,920,000 | 1.460 | 143,590,000 | 0.068 | 143,900,000 | 0.068 |
| 26/03/2026 | 0.067 | 24,856.430 | 20,890,000 | 2,610,000 | 1.310 | 10,040,000 | 0.067 | 10,770,000 | 0.068 |
| 25/03/2026 | 0.089 | 25,335.950 | 1,410,000 | 1,880,000 | 0.940 | 960,000 | 0.089 | 230,000 | 0.085 |
| 24/03/2026 | 0.076 | 25,063.710 | 265,130,000 | 2,610,000 | 1.310 | 133,850,000 | 0.056 | 131,020,000 | 0.055 |
| 23/03/2026 | 0.044 | 24,382.470 | 10,680,000 | 5,440,000 | 2.720 | 2,620,000 | 0.046 | 7,350,000 | 0.048 |
| 20/03/2026 | 0.087 | 25,277.320 | 360,000 | 710,000 | 0.360 | 20,000 | 0.087 | 340,000 | 0.089 |
| 19/03/2026 | 0.099 | 25,500.580 | 70,000 | 390,000 | 0.200 | 70,000 | 0.100 | ||
| 18/03/2026 | 0.125 | 26,025.420 | 0 | 320,000 | 0.160 | ||||
| 17/03/2026 | 0.118 | 25,868.540 | 0 | 320,000 | 0.160 | ||||
| 16/03/2026 | 0.115 | 25,834.020 | 0 | 320,000 | 0.160 | ||||
| 13/03/2026 | 0.098 | 25,465.600 | 20,000 | 320,000 | 0.160 | 10,000 | 0.105 | 10,000 | 0.099 |
| 12/03/2026 | 0.110 | 25,716.760 | 20,000 | 320,000 | 0.160 | 10,000 | 0.109 | 10,000 | 0.117 |
| 11/03/2026 | 0.117 | 25,898.760 | 20,000 | 320,000 | 0.160 | 10,000 | 0.117 | 10,000 | 0.128 |
| 10/03/2026 | 0.119 | 25,959.900 | 1,000,000 | 320,000 | 0.160 | 990,000 | 0.111 | 10,000 | 0.111 |
| 09/03/2026 | 0.092 | 25,408.460 | 340,000 | 1,300,000 | 0.650 | 70,000 | 0.087 | 250,000 | 0.077 |
| 06/03/2026 | 0.111 | 25,757.290 | 500,000 | 1,120,000 | 0.560 | 40,000 | 0.102 | 440,000 | 0.094 |
| 05/03/2026 | 0.092 | 25,321.340 | 240,000 | 720,000 | 0.360 | 180,000 | 0.102 | 60,000 | 0.094 |
| 04/03/2026 | 0.085 | 25,249.480 | 1,150,000 | 840,000 | 0.420 | 300,000 | 0.082 | 850,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |