58942 美团摩通六四熊Ｆ (R 熊证)
按盘价 
0.136 -0.004 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.140 | 133.800 | 19,580,000 | 19,690,000 | 39.380 | 3,680,000 | 0.148 | 9,830,000 | 0.152 |
| 17/09/2024 | 0.185 | 128.600 | 9,950,000 | 13,540,000 | 27.080 | 630,000 | 0.187 | 7,350,000 | 0.189 |
| 16/09/2024 | 0.205 | 126.500 | 9,690,000 | 6,820,000 | 13.640 | 1,250,000 | 0.211 | 7,040,000 | 0.207 |
| 13/09/2024 | 0.235 | 123.000 | 16,410,000 | 1,030,000 | 2.060 | 7,010,000 | 0.220 | 7,040,000 | 0.216 |
| 12/09/2024 | 0.239 | 122.300 | 12,350,000 | 1,000,000 | 2.000 | 5,900,000 | 0.233 | 6,250,000 | 0.222 |
| 11/09/2024 | 0.270 | 119.400 | 0 | 650,000 | 1.300 | ||||
| 10/09/2024 | 0.270 | 118.900 | 0 | 650,000 | 1.300 | ||||
| 09/09/2024 | 0.280 | 118.600 | 100,000 | 650,000 | 1.300 | 50,000 | 0.280 | 50,000 | 0.270 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.270 | 119.300 | 0 | 650,000 | 1.300 | ||||
| 04/09/2024 | 0.270 | 119.200 | 240,000 | 650,000 | 1.300 | 240,000 | 0.267 | ||
| 03/09/2024 | 0.270 | 118.900 | 840,000 | 890,000 | 1.780 | 270,000 | 0.275 | 540,000 | 0.275 |
| 02/09/2024 | 0.290 | 116.300 | 950,000 | 620,000 | 1.240 | 550,000 | 0.281 | ||
| 30/08/2024 | 0.265 | 118.200 | 1,810,000 | 1,170,000 | 2.340 | 260,000 | 0.255 | 1,430,000 | 0.266 |
| 29/08/2024 | 0.300 | 115.700 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.410 | 102.800 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.375 | 106.200 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.360 | 109.000 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.360 | 107.500 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.355 | 109.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |