58929 恒指摩通六四熊６ (R 熊证)
按盘价 
0.125 -0.028 (-18.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.153 | 18,013.160 | 170,000 | 670,000 | 0.335 | 170,000 | 0.163 | ||
| 17/09/2024 | 0.188 | 17,660.020 | 50,000 | 500,000 | 0.250 | 50,000 | 0.186 | ||
| 16/09/2024 | 0.214 | 17,422.120 | 0 | 550,000 | 0.275 | ||||
| 13/09/2024 | 0.217 | 17,369.090 | 0 | 550,000 | 0.275 | ||||
| 12/09/2024 | 0.229 | 17,240.390 | 0 | 550,000 | 0.275 | ||||
| 11/09/2024 | 0.245 | 17,108.710 | 500,000 | 550,000 | 0.275 | 500,000 | 0.255 | ||
| 10/09/2024 | 0.231 | 17,234.090 | 500,000 | 1,050,000 | 0.525 | 500,000 | 0.236 | ||
| 09/09/2024 | 0.238 | 17,196.960 | 10,000 | 550,000 | 0.275 | 10,000 | 0.243 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.209 | 17,444.300 | 2,000,000 | 560,000 | 0.280 | 1,000,000 | 0.208 | 1,000,000 | 0.198 |
| 04/09/2024 | 0.207 | 17,457.340 | 1,730,000 | 560,000 | 0.280 | 880,000 | 0.210 | 850,000 | 0.201 |
| 03/09/2024 | 0.188 | 17,651.490 | 150,000 | 590,000 | 0.295 | 150,000 | 0.191 | ||
| 02/09/2024 | 0.187 | 17,691.970 | 510,000 | 740,000 | 0.370 | 10,000 | 0.187 | 500,000 | 0.185 |
| 30/08/2024 | 0.151 | 17,989.070 | 20,000 | 250,000 | 0.125 | 20,000 | 0.141 | ||
| 29/08/2024 | 0.177 | 17,786.320 | 430,000 | 230,000 | 0.115 | 100,000 | 0.202 | 330,000 | 0.194 |
| 28/08/2024 | 0.183 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.165 | 17,874.670 | 40,000 | 0 | 0.000 | 40,000 | 0.187 | ||
| 26/08/2024 | 0.175 | 17,798.730 | 0 | 40,000 | 0.020 | ||||
| 23/08/2024 | 0.190 | 17,612.100 | 120,000 | 40,000 | 0.020 | 80,000 | 0.200 | 40,000 | 0.195 |
| 22/08/2024 | 0.189 | 17,641.000 | 80,000 | 80,000 | 0.040 | 80,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |