58921 恒指汇丰六六熊Ｎ (R 熊证)
按盘价 
0.076 -0.013 (-14.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.089 | 18,013.160 | 870,000 | 1,710,000 | 0.680 | 870,000 | 0.096 | ||
| 17/09/2024 | 0.107 | 17,660.020 | 400,000 | 840,000 | 0.340 | 390,000 | 0.118 | 10,000 | 0.113 |
| 16/09/2024 | 0.120 | 17,422.120 | 310,000 | 1,220,000 | 0.490 | 10,000 | 0.128 | 170,000 | 0.131 |
| 13/09/2024 | 0.119 | 17,369.090 | 60,000 | 1,060,000 | 0.420 | 40,000 | 0.117 | ||
| 12/09/2024 | 0.126 | 17,240.390 | 80,000 | 1,020,000 | 0.410 | 70,000 | 0.128 | ||
| 11/09/2024 | 0.134 | 17,108.710 | 510,000 | 950,000 | 0.380 | 410,000 | 0.136 | 100,000 | 0.140 |
| 10/09/2024 | 0.127 | 17,234.090 | 270,000 | 1,260,000 | 0.500 | 270,000 | 0.127 | ||
| 09/09/2024 | 0.130 | 17,196.960 | 1,170,000 | 990,000 | 0.400 | 350,000 | 0.130 | 540,000 | 0.128 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.117 | 17,444.300 | 250,000 | 800,000 | 0.320 | 250,000 | 0.119 | ||
| 04/09/2024 | 0.115 | 17,457.340 | 510,000 | 1,050,000 | 0.420 | 230,000 | 0.119 | 70,000 | 0.115 |
| 03/09/2024 | 0.107 | 17,651.490 | 330,000 | 1,210,000 | 0.480 | 50,000 | 0.105 | ||
| 02/09/2024 | 0.107 | 17,691.970 | 4,680,000 | 1,160,000 | 0.460 | 4,430,000 | 0.099 | ||
| 30/08/2024 | 0.088 | 17,989.070 | 570,000 | 5,590,000 | 2.240 | 260,000 | 0.085 | ||
| 29/08/2024 | 0.100 | 17,786.320 | 400,000 | 5,330,000 | 2.130 | 10,000 | 0.113 | 50,000 | 0.109 |
| 28/08/2024 | 0.105 | 17,692.450 | 0 | 5,290,000 | 2.120 | ||||
| 27/08/2024 | 0.096 | 17,874.670 | 280,000 | 5,290,000 | 2.120 | 100,000 | 0.103 | ||
| 26/08/2024 | 0.099 | 17,798.730 | 140,000 | 5,390,000 | 2.160 | 100,000 | 0.101 | ||
| 23/08/2024 | 0.108 | 17,612.100 | 0 | 5,290,000 | 2.120 | ||||
| 22/08/2024 | 0.107 | 17,641.000 | 30,000 | 5,290,000 | 2.120 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |