58898 中行瑞银五五熊Ｂ (R 熊证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.119 | 3.450 | 0 | 210,000 | 0.210 | ||||
| 17/09/2024 | 0.119 | 3.460 | 0 | 210,000 | 0.210 | ||||
| 16/09/2024 | 0.124 | 3.400 | 0 | 210,000 | 0.210 | ||||
| 13/09/2024 | 0.125 | 3.370 | 0 | 210,000 | 0.210 | ||||
| 12/09/2024 | 0.129 | 3.340 | 0 | 210,000 | 0.210 | ||||
| 11/09/2024 | 0.131 | 3.290 | 0 | 210,000 | 0.210 | ||||
| 10/09/2024 | 0.127 | 3.360 | 0 | 210,000 | 0.210 | ||||
| 09/09/2024 | 0.128 | 3.340 | 200,000 | 210,000 | 0.210 | 200,000 | 0.128 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 3.390 | 0 | 410,000 | 0.410 | ||||
| 04/09/2024 | 0.120 | 3.430 | 30,000 | 410,000 | 0.410 | 30,000 | 0.123 | ||
| 03/09/2024 | 0.117 | 3.430 | 190,000 | 440,000 | 0.440 | 180,000 | 0.120 | ||
| 02/09/2024 | 0.111 | 3.500 | 0 | 620,000 | 0.620 | ||||
| 30/08/2024 | 0.107 | 3.540 | 30,000 | 620,000 | 0.620 | 30,000 | 0.105 | ||
| 29/08/2024 | 0.103 | 3.540 | 350,000 | 650,000 | 0.650 | 170,000 | 0.105 | 170,000 | 0.105 |
| 28/08/2024 | 0.098 | 3.610 | 0 | 650,000 | 0.650 | ||||
| 27/08/2024 | 0.097 | 3.650 | 180,000 | 650,000 | 0.650 | 180,000 | 0.099 | ||
| 26/08/2024 | 0.103 | 3.590 | 0 | 470,000 | 0.470 | ||||
| 23/08/2024 | 0.104 | 3.570 | 0 | 470,000 | 0.470 | ||||
| 22/08/2024 | 0.104 | 3.580 | 0 | 470,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |