58875 恒指瑞银七八熊Ｄ (R 熊证)
按盘价 
0.183 +0.011 (+6.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.172 | 25,294.030 | 3,430,000 | 3,450,000 | 0.860 | 120,000 | 0.165 | 3,310,000 | 0.170 |
| 31/03/2026 | 0.196 | 24,788.140 | 0 | 260,000 | 0.070 | ||||
| 30/03/2026 | 0.197 | 24,750.790 | 2,360,000 | 260,000 | 0.070 | 2,320,000 | 0.205 | 40,000 | 0.203 |
| 27/03/2026 | 0.186 | 24,951.880 | 2,230,000 | 2,540,000 | 0.640 | 610,000 | 0.188 | 1,620,000 | 0.187 |
| 26/03/2026 | 0.191 | 24,856.430 | 500,000 | 1,530,000 | 0.380 | 500,000 | 0.177 | ||
| 25/03/2026 | 0.170 | 25,335.950 | 130,000 | 1,030,000 | 0.260 | 20,000 | 0.173 | 110,000 | 0.179 |
| 24/03/2026 | 0.179 | 25,063.710 | 1,140,000 | 940,000 | 0.240 | 1,050,000 | 0.187 | 90,000 | 0.190 |
| 23/03/2026 | 0.214 | 24,382.470 | 2,390,000 | 1,900,000 | 0.470 | 1,900,000 | 0.205 | 420,000 | 0.203 |
| 20/03/2026 | 0.170 | 25,277.320 | 800,000 | 3,380,000 | 0.840 | 250,000 | 0.163 | 550,000 | 0.172 |
| 19/03/2026 | 0.160 | 25,500.580 | 810,000 | 3,080,000 | 0.770 | 310,000 | 0.155 | 470,000 | 0.159 |
| 18/03/2026 | 0.131 | 26,025.420 | 750,000 | 2,920,000 | 0.730 | 700,000 | 0.133 | 50,000 | 0.131 |
| 17/03/2026 | 0.139 | 25,868.540 | 2,400,000 | 3,570,000 | 0.890 | 1,060,000 | 0.128 | 1,340,000 | 0.127 |
| 16/03/2026 | 0.142 | 25,834.020 | 1,240,000 | 3,290,000 | 0.820 | 1,000,000 | 0.148 | 240,000 | 0.143 |
| 13/03/2026 | 0.160 | 25,465.600 | 500,000 | 4,050,000 | 1.010 | 500,000 | 0.161 | ||
| 12/03/2026 | 0.147 | 25,716.760 | 2,650,000 | 3,550,000 | 0.890 | 1,150,000 | 0.149 | 1,500,000 | 0.146 |
| 11/03/2026 | 0.141 | 25,898.760 | 1,010,000 | 3,200,000 | 0.800 | 30,000 | 0.136 | 980,000 | 0.135 |
| 10/03/2026 | 0.139 | 25,959.900 | 210,000 | 2,250,000 | 0.560 | 10,000 | 0.151 | 200,000 | 0.149 |
| 09/03/2026 | 0.167 | 25,408.460 | 2,580,000 | 2,060,000 | 0.520 | 1,280,000 | 0.187 | 1,300,000 | 0.176 |
| 06/03/2026 | 0.148 | 25,757.290 | 810,000 | 2,040,000 | 0.510 | 10,000 | 0.150 | 800,000 | 0.163 |
| 05/03/2026 | 0.167 | 25,321.340 | 830,000 | 1,250,000 | 0.310 | 380,000 | 0.169 | 450,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |