58869 恒指瑞银五九熊１ (R 熊证)
按盘价 
0.080 -0.018 (-18.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.098 | 18,013.160 | 890,000 | 1,650,000 | 0.550 | 190,000 | 0.109 | 700,000 | 0.105 |
| 17/09/2024 | 0.122 | 17,660.020 | 480,000 | 1,140,000 | 0.380 | 470,000 | 0.128 | ||
| 16/09/2024 | 0.140 | 17,422.120 | 100,000 | 670,000 | 0.220 | 100,000 | 0.152 | ||
| 13/09/2024 | 0.141 | 17,369.090 | 100,000 | 770,000 | 0.260 | 100,000 | 0.135 | ||
| 12/09/2024 | 0.151 | 17,240.390 | 0 | 670,000 | 0.220 | ||||
| 11/09/2024 | 0.160 | 17,108.710 | 0 | 670,000 | 0.220 | ||||
| 10/09/2024 | 0.150 | 17,234.090 | 3,000,000 | 670,000 | 0.220 | 3,000,000 | 0.148 | ||
| 09/09/2024 | 0.155 | 17,196.960 | 0 | 3,670,000 | 1.220 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.137 | 17,444.300 | 0 | 3,670,000 | 1.220 | ||||
| 04/09/2024 | 0.135 | 17,457.340 | 0 | 3,670,000 | 1.220 | ||||
| 03/09/2024 | 0.124 | 17,651.490 | 0 | 3,670,000 | 1.220 | ||||
| 02/09/2024 | 0.123 | 17,691.970 | 3,410,000 | 3,670,000 | 1.220 | 410,000 | 0.119 | 3,000,000 | 0.117 |
| 30/08/2024 | 0.100 | 17,989.070 | 1,200,000 | 1,080,000 | 0.360 | 160,000 | 0.095 | 1,040,000 | 0.101 |
| 29/08/2024 | 0.118 | 17,786.320 | 180,000 | 200,000 | 0.070 | 180,000 | 0.118 | ||
| 28/08/2024 | 0.124 | 17,692.450 | 40,000 | 380,000 | 0.130 | 40,000 | 0.122 | ||
| 27/08/2024 | 0.111 | 17,874.670 | 180,000 | 420,000 | 0.140 | 180,000 | 0.117 | ||
| 26/08/2024 | 0.117 | 17,798.730 | 0 | 240,000 | 0.080 | ||||
| 23/08/2024 | 0.127 | 17,612.100 | 30,000 | 240,000 | 0.080 | 30,000 | 0.133 | ||
| 22/08/2024 | 0.126 | 17,641.000 | 60,000 | 270,000 | 0.090 | 60,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |