58841 港交花旗七一熊Ａ (R 熊证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.168 | 238.200 | 40,000 | 300,000 | 0.750 | 40,000 | 0.168 | ||
| 17/09/2024 | 0.192 | 225.200 | 10,000 | 260,000 | 0.650 | 10,000 | 0.190 | ||
| 16/09/2024 | 0.199 | 221.200 | 0 | 250,000 | 0.630 | ||||
| 13/09/2024 | 0.197 | 224.000 | 0 | 250,000 | 0.630 | ||||
| 12/09/2024 | 0.203 | 221.000 | 0 | 250,000 | 0.630 | ||||
| 11/09/2024 | 0.200 | 220.800 | 0 | 250,000 | 0.630 | ||||
| 10/09/2024 | 0.194 | 223.400 | 0 | 250,000 | 0.630 | ||||
| 09/09/2024 | 0.187 | 226.600 | 0 | 250,000 | 0.630 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.179 | 230.000 | 0 | 250,000 | 0.630 | ||||
| 04/09/2024 | 0.177 | 229.800 | 20,000 | 250,000 | 0.630 | 20,000 | 0.177 | ||
| 03/09/2024 | 0.173 | 232.800 | 0 | 230,000 | 0.580 | ||||
| 02/09/2024 | 0.173 | 232.440 | 30,000 | 230,000 | 0.580 | 30,000 | 0.173 | ||
| 30/08/2024 | 0.163 | 236.040 | 320,000 | 200,000 | 0.500 | 120,000 | 0.155 | 200,000 | 0.163 |
| 29/08/2024 | 0.174 | 232.040 | 0 | 120,000 | 0.300 | ||||
| 28/08/2024 | 0.179 | 228.040 | 20,000 | 120,000 | 0.300 | 20,000 | 0.179 | ||
| 27/08/2024 | 0.174 | 231.240 | 30,000 | 100,000 | 0.250 | 30,000 | 0.175 | ||
| 26/08/2024 | 0.175 | 230.640 | 10,000 | 70,000 | 0.180 | 10,000 | 0.175 | ||
| 23/08/2024 | 0.182 | 227.240 | 10,000 | 60,000 | 0.150 | 10,000 | 0.182 | ||
| 22/08/2024 | 0.181 | 227.440 | 10,000 | 50,000 | 0.130 | 10,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |