58838 恒指花旗五四熊５ (R 熊证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.144 | 18,013.160 | 470,000 | 2,330,000 | 1.550 | 470,000 | 0.150 | ||
| 17/09/2024 | 0.177 | 17,660.020 | 260,000 | 1,860,000 | 1.240 | 260,000 | 0.181 | ||
| 16/09/2024 | 0.202 | 17,422.120 | 0 | 1,600,000 | 1.070 | ||||
| 13/09/2024 | 0.203 | 17,369.090 | 1,050,000 | 1,600,000 | 1.070 | 200,000 | 0.202 | 850,000 | 0.197 |
| 12/09/2024 | 0.216 | 17,240.390 | 600,000 | 950,000 | 0.630 | 600,000 | 0.211 | ||
| 11/09/2024 | 0.229 | 17,108.710 | 0 | 350,000 | 0.230 | ||||
| 10/09/2024 | 0.215 | 17,234.090 | 10,000 | 350,000 | 0.230 | 10,000 | 0.214 | ||
| 09/09/2024 | 0.223 | 17,196.960 | 0 | 340,000 | 0.230 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.204 | 17,444.300 | 300,000 | 340,000 | 0.230 | 200,000 | 0.205 | 100,000 | 0.190 |
| 04/09/2024 | 0.198 | 17,457.340 | 820,000 | 440,000 | 0.290 | 270,000 | 0.206 | 550,000 | 0.196 |
| 03/09/2024 | 0.180 | 17,651.490 | 50,000 | 160,000 | 0.110 | 50,000 | 0.180 | ||
| 02/09/2024 | 0.178 | 17,691.970 | 310,000 | 110,000 | 0.070 | 310,000 | 0.168 | ||
| 30/08/2024 | 0.147 | 17,989.070 | 230,000 | 420,000 | 0.280 | 230,000 | 0.145 | ||
| 29/08/2024 | 0.171 | 17,786.320 | 0 | 190,000 | 0.130 | ||||
| 28/08/2024 | 0.177 | 17,692.450 | 0 | 190,000 | 0.130 | ||||
| 27/08/2024 | 0.163 | 17,874.670 | 130,000 | 190,000 | 0.130 | 130,000 | 0.173 | ||
| 26/08/2024 | 0.169 | 17,798.730 | 0 | 60,000 | 0.040 | ||||
| 23/08/2024 | 0.186 | 17,612.100 | 0 | 60,000 | 0.040 | ||||
| 22/08/2024 | 0.186 | 17,641.000 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |