58826 恒指瑞银八二牛２ (R 牛证)
按盘价 
0.210 -0.021 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.231 | 25,294.030 | 0 | 970,000 | 0.480 | ||||
| 31/03/2026 | 0.186 | 24,788.140 | 300,000 | 970,000 | 0.480 | 300,000 | 0.202 | ||
| 30/03/2026 | 0.181 | 24,750.790 | 720,000 | 1,270,000 | 0.640 | 360,000 | 0.169 | 360,000 | 0.159 |
| 27/03/2026 | 0.206 | 24,951.880 | 780,000 | 1,270,000 | 0.640 | 440,000 | 0.199 | 340,000 | 0.204 |
| 26/03/2026 | 0.194 | 24,856.430 | 400,000 | 1,370,000 | 0.690 | 400,000 | 0.194 | ||
| 25/03/2026 | 0.237 | 25,335.950 | 1,570,000 | 970,000 | 0.480 | 1,570,000 | 0.235 | ||
| 24/03/2026 | 0.214 | 25,063.710 | 4,000,000 | 2,540,000 | 1.270 | 2,820,000 | 0.183 | 1,180,000 | 0.185 |
| 23/03/2026 | 0.152 | 24,382.470 | 3,210,000 | 4,180,000 | 2.090 | 3,210,000 | 0.150 | ||
| 20/03/2026 | 0.236 | 25,277.320 | 0 | 970,000 | 0.480 | ||||
| 19/03/2026 | 0.255 | 25,500.580 | 0 | 970,000 | 0.480 | ||||
| 18/03/2026 | 0.305 | 26,025.420 | 0 | 970,000 | 0.480 | ||||
| 17/03/2026 | 0.295 | 25,868.540 | 0 | 970,000 | 0.480 | ||||
| 16/03/2026 | 0.285 | 25,834.020 | 0 | 970,000 | 0.480 | ||||
| 13/03/2026 | 0.255 | 25,465.600 | 0 | 970,000 | 0.480 | ||||
| 12/03/2026 | 0.280 | 25,716.760 | 0 | 970,000 | 0.480 | ||||
| 11/03/2026 | 0.295 | 25,898.760 | 0 | 970,000 | 0.480 | ||||
| 10/03/2026 | 0.295 | 25,959.900 | 0 | 970,000 | 0.480 | ||||
| 09/03/2026 | 0.242 | 25,408.460 | 0 | 970,000 | 0.480 | ||||
| 06/03/2026 | 0.275 | 25,757.290 | 0 | 970,000 | 0.480 | ||||
| 05/03/2026 | 0.239 | 25,321.340 | 30,000 | 970,000 | 0.480 | 30,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |