58820 恒指法兴六四熊Ａ (R 熊证)
按盘价 
0.138 -0.024 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.162 | 18,013.160 | 1,280,000 | 550,000 | 0.275 | 390,000 | 0.163 | 890,000 | 0.165 |
| 17/09/2024 | 0.198 | 17,660.020 | 0 | 50,000 | 0.025 | ||||
| 16/09/2024 | 0.224 | 17,422.120 | 0 | 50,000 | 0.025 | ||||
| 13/09/2024 | 0.228 | 17,369.090 | 0 | 50,000 | 0.025 | ||||
| 12/09/2024 | 0.242 | 17,240.390 | 0 | 50,000 | 0.025 | ||||
| 11/09/2024 | 0.250 | 17,108.710 | 0 | 50,000 | 0.025 | ||||
| 10/09/2024 | 0.241 | 17,234.090 | 200,000 | 50,000 | 0.025 | 100,000 | 0.241 | 100,000 | 0.239 |
| 09/09/2024 | 0.248 | 17,196.960 | 1,180,000 | 50,000 | 0.025 | 1,180,000 | 0.238 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.221 | 17,444.300 | 720,000 | 1,230,000 | 0.615 | 360,000 | 0.227 | 360,000 | 0.221 |
| 04/09/2024 | 0.216 | 17,457.340 | 750,000 | 1,230,000 | 0.615 | 550,000 | 0.216 | 200,000 | 0.214 |
| 03/09/2024 | 0.198 | 17,651.490 | 330,000 | 1,580,000 | 0.790 | 200,000 | 0.201 | 130,000 | 0.197 |
| 02/09/2024 | 0.198 | 17,691.970 | 680,000 | 1,650,000 | 0.825 | 610,000 | 0.187 | 70,000 | 0.198 |
| 30/08/2024 | 0.163 | 17,989.070 | 3,010,000 | 2,190,000 | 1.095 | 610,000 | 0.158 | 2,400,000 | 0.153 |
| 29/08/2024 | 0.188 | 17,786.320 | 150,000 | 400,000 | 0.200 | 50,000 | 0.206 | 100,000 | 0.202 |
| 28/08/2024 | 0.198 | 17,692.450 | 50,000 | 350,000 | 0.175 | 50,000 | 0.194 | ||
| 27/08/2024 | 0.179 | 17,874.670 | 140,000 | 400,000 | 0.200 | 70,000 | 0.195 | 70,000 | 0.188 |
| 26/08/2024 | 0.188 | 17,798.730 | 0 | 400,000 | 0.200 | ||||
| 23/08/2024 | 0.206 | 17,612.100 | 170,000 | 400,000 | 0.200 | 70,000 | 0.214 | 100,000 | 0.215 |
| 22/08/2024 | 0.203 | 17,641.000 | 70,000 | 370,000 | 0.185 | 70,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |