58809 恒指法兴六二熊Ｄ (R 熊证)
按盘价 
0.145 -0.029 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.174 | 18,013.160 | 1,120,000 | 1,510,000 | 0.755 | 560,000 | 0.178 | 560,000 | 0.173 |
| 17/09/2024 | 0.209 | 17,660.020 | 0 | 1,510,000 | 0.755 | ||||
| 16/09/2024 | 0.235 | 17,422.120 | 0 | 1,510,000 | 0.755 | ||||
| 13/09/2024 | 0.237 | 17,369.090 | 1,000,000 | 1,510,000 | 0.755 | 1,000,000 | 0.233 | ||
| 12/09/2024 | 0.255 | 17,240.390 | 0 | 510,000 | 0.255 | ||||
| 11/09/2024 | 0.260 | 17,108.710 | 0 | 510,000 | 0.255 | ||||
| 10/09/2024 | 0.255 | 17,234.090 | 0 | 510,000 | 0.255 | ||||
| 09/09/2024 | 0.255 | 17,196.960 | 0 | 510,000 | 0.255 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.231 | 17,444.300 | 0 | 510,000 | 0.255 | ||||
| 04/09/2024 | 0.226 | 17,457.340 | 1,000,000 | 510,000 | 0.255 | 1,000,000 | 0.226 | ||
| 03/09/2024 | 0.209 | 17,651.490 | 0 | 1,510,000 | 0.755 | ||||
| 02/09/2024 | 0.206 | 17,691.970 | 1,000,000 | 1,510,000 | 0.755 | 1,000,000 | 0.204 | ||
| 30/08/2024 | 0.174 | 17,989.070 | 600,000 | 510,000 | 0.255 | 400,000 | 0.183 | 200,000 | 0.175 |
| 29/08/2024 | 0.198 | 17,786.320 | 1,000,000 | 710,000 | 0.355 | 1,000,000 | 0.197 | ||
| 28/08/2024 | 0.209 | 17,692.450 | 340,000 | 1,710,000 | 0.855 | 40,000 | 0.205 | 300,000 | 0.209 |
| 27/08/2024 | 0.189 | 17,874.670 | 240,000 | 1,450,000 | 0.725 | 170,000 | 0.196 | 70,000 | 0.210 |
| 26/08/2024 | 0.197 | 17,798.730 | 240,000 | 1,550,000 | 0.775 | 240,000 | 0.198 | ||
| 23/08/2024 | 0.215 | 17,612.100 | 0 | 1,310,000 | 0.655 | ||||
| 22/08/2024 | 0.214 | 17,641.000 | 1,000,000 | 1,310,000 | 0.655 | 1,000,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |