58728 恒指法兴八三牛Ｃ (R 牛证)
按盘价 
0.246 +0.046 (+23.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.200 | 24,788.140 | 890,000 | 12,080,000 | 6.040 | 240,000 | 0.204 | 650,000 | 0.198 |
| 30/03/2026 | 0.195 | 24,750.790 | 1,460,000 | 11,670,000 | 5.835 | 550,000 | 0.198 | 910,000 | 0.178 |
| 27/03/2026 | 0.220 | 24,951.880 | 1,420,000 | 11,310,000 | 5.655 | 860,000 | 0.215 | 560,000 | 0.200 |
| 26/03/2026 | 0.203 | 24,856.430 | 1,600,000 | 11,610,000 | 5.805 | 580,000 | 0.205 | 1,020,000 | 0.213 |
| 25/03/2026 | 0.249 | 25,335.950 | 520,000 | 11,170,000 | 5.585 | 190,000 | 0.244 | 330,000 | 0.244 |
| 24/03/2026 | 0.226 | 25,063.710 | 3,320,000 | 11,030,000 | 5.515 | 2,360,000 | 0.197 | 910,000 | 0.188 |
| 23/03/2026 | 0.162 | 24,382.470 | 3,030,000 | 12,480,000 | 6.240 | 380,000 | 0.151 | 2,650,000 | 0.165 |
| 20/03/2026 | 0.250 | 25,277.320 | 0 | 10,210,000 | 5.105 | ||||
| 19/03/2026 | 0.270 | 25,500.580 | 0 | 10,210,000 | 5.105 | ||||
| 18/03/2026 | 0.315 | 26,025.420 | 0 | 10,210,000 | 5.105 | ||||
| 17/03/2026 | 0.310 | 25,868.540 | 0 | 10,210,000 | 5.105 | ||||
| 16/03/2026 | 0.300 | 25,834.020 | 0 | 10,210,000 | 5.105 | ||||
| 13/03/2026 | 0.270 | 25,465.600 | 0 | 10,210,000 | 5.105 | ||||
| 12/03/2026 | 0.295 | 25,716.760 | 0 | 10,210,000 | 5.105 | ||||
| 11/03/2026 | 0.305 | 25,898.760 | 0 | 10,210,000 | 5.105 | ||||
| 10/03/2026 | 0.305 | 25,959.900 | 0 | 10,210,000 | 5.105 | ||||
| 09/03/2026 | 0.260 | 25,408.460 | 0 | 10,210,000 | 5.105 | ||||
| 06/03/2026 | 0.285 | 25,757.290 | 20,000 | 10,210,000 | 5.105 | 20,000 | 0.285 | ||
| 05/03/2026 | 0.249 | 25,321.340 | 20,000 | 10,230,000 | 5.115 | 20,000 | 0.242 | ||
| 04/03/2026 | 0.242 | 25,249.480 | 30,000 | 10,210,000 | 5.105 | 30,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |