58719 恒指华泰七乙牛Ｇ (R 牛证)
按盘价 
0.102 -0.034 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.136 | 25,294.030 | 1,140,000 | 210,000 | 0.140 | 800,000 | 0.143 | 280,000 | 0.139 |
| 31/03/2026 | 0.085 | 24,788.140 | 3,920,000 | 730,000 | 0.487 | 2,160,000 | 0.090 | 1,700,000 | 0.091 |
| 30/03/2026 | 0.082 | 24,750.790 | 1,176,110,000 | 1,190,000 | 0.793 | 588,420,000 | 0.062 | 584,530,000 | 0.062 |
| 27/03/2026 | 0.103 | 24,951.880 | 4,660,000 | 5,080,000 | 3.387 | 2,850,000 | 0.101 | 710,000 | 0.094 |
| 26/03/2026 | 0.089 | 24,856.430 | 1,360,000 | 7,220,000 | 4.813 | 1,000,000 | 0.104 | ||
| 25/03/2026 | 0.133 | 25,335.950 | 5,710,000 | 8,220,000 | 5.480 | 3,010,000 | 0.121 | 30,000 | 0.130 |
| 24/03/2026 | 0.111 | 25,063.710 | 80,690,000 | 11,200,000 | 7.467 | 19,320,000 | 0.083 | 16,010,000 | 0.082 |
| 23/03/2026 | 0.048 | 24,382.470 | 1,992,200,000 | 14,510,000 | 9.673 | 974,640,000 | 0.072 | 989,150,000 | 0.071 |
| 20/03/2026 | 0.134 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.152 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.207 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.196 | 25,868.540 | 100,000 | 0 | 0.000 | 100,000 | 0.210 | ||
| 16/03/2026 | 0.186 | 25,834.020 | 10,000 | 100,000 | 0.067 | 10,000 | 0.167 | ||
| 13/03/2026 | 0.151 | 25,465.600 | 10,000 | 110,000 | 0.073 | 10,000 | 0.151 | ||
| 12/03/2026 | 0.179 | 25,716.760 | 0 | 100,000 | 0.067 | ||||
| 11/03/2026 | 0.190 | 25,898.760 | 0 | 100,000 | 0.067 | ||||
| 10/03/2026 | 0.193 | 25,959.900 | 100,000 | 100,000 | 0.067 | 100,000 | 0.183 | ||
| 09/03/2026 | 0.138 | 25,408.460 | 350,000 | 200,000 | 0.133 | 70,000 | 0.122 | 270,000 | 0.096 |
| 06/03/2026 | 0.174 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.135 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |