58699 腾讯花旗六乙熊Ａ (R 熊证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.060 | 388.800 | 3,395,000 | 405,000 | 1.010 | 1,650,000 | 0.069 | 1,745,000 | 0.070 |
| 17/09/2024 | 0.075 | 380.000 | 2,150,000 | 310,000 | 0.780 | 1,075,000 | 0.079 | 1,075,000 | 0.081 |
| 16/09/2024 | 0.080 | 377.800 | 0 | 310,000 | 0.780 | ||||
| 13/09/2024 | 0.082 | 374.800 | 1,200,000 | 310,000 | 0.780 | 600,000 | 0.083 | 600,000 | 0.083 |
| 12/09/2024 | 0.087 | 372.600 | 0 | 310,000 | 0.780 | ||||
| 11/09/2024 | 0.090 | 370.200 | 3,400,000 | 310,000 | 0.780 | 1,700,000 | 0.094 | 1,700,000 | 0.094 |
| 10/09/2024 | 0.092 | 368.600 | 1,245,000 | 310,000 | 0.780 | 600,000 | 0.094 | 645,000 | 0.093 |
| 09/09/2024 | 0.090 | 371.200 | 2,655,000 | 265,000 | 0.660 | 1,350,000 | 0.096 | 1,305,000 | 0.095 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.085 | 373.400 | 2,400,000 | 310,000 | 0.780 | 1,200,000 | 0.085 | 1,200,000 | 0.086 |
| 04/09/2024 | 0.085 | 372.800 | 4,020,000 | 310,000 | 0.780 | 2,020,000 | 0.085 | 2,000,000 | 0.085 |
| 03/09/2024 | 0.074 | 378.200 | 1,505,000 | 330,000 | 0.830 | 755,000 | 0.076 | 750,000 | 0.078 |
| 02/09/2024 | 0.077 | 377.800 | 910,000 | 335,000 | 0.840 | 455,000 | 0.075 | 405,000 | 0.073 |
| 30/08/2024 | 0.067 | 382.000 | 3,755,000 | 385,000 | 0.960 | 1,840,000 | 0.068 | 1,915,000 | 0.068 |
| 29/08/2024 | 0.078 | 377.600 | 1,800,000 | 310,000 | 0.780 | 900,000 | 0.085 | 900,000 | 0.086 |
| 28/08/2024 | 0.081 | 374.200 | 3,040,000 | 310,000 | 0.780 | 1,645,000 | 0.080 | 1,350,000 | 0.079 |
| 27/08/2024 | 0.069 | 381.800 | 2,050,000 | 605,000 | 1.510 | 950,000 | 0.074 | 1,100,000 | 0.074 |
| 26/08/2024 | 0.071 | 382.000 | 1,550,000 | 455,000 | 1.140 | 750,000 | 0.071 | 800,000 | 0.068 |
| 23/08/2024 | 0.078 | 375.600 | 3,200,000 | 405,000 | 1.010 | 1,500,000 | 0.077 | 1,500,000 | 0.077 |
| 22/08/2024 | 0.077 | 377.800 | 2,700,000 | 405,000 | 1.010 | 1,350,000 | 0.081 | 1,350,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |