58676 商汤瑞银五十牛Ｂ (R 牛证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.050 | 1.480 | 940,000 | 2,590,000 | 6.480 | 120,000 | 0.049 | 820,000 | 0.050 |
| 23/12/2024 | 0.048 | 1.480 | 200,000 | 1,890,000 | 4.720 | 100,000 | 0.047 | 100,000 | 0.051 |
| 20/12/2024 | 0.053 | 1.500 | 500,000 | 1,890,000 | 4.720 | 100,000 | 0.053 | 400,000 | 0.055 |
| 19/12/2024 | 0.054 | 1.510 | 535,000 | 1,590,000 | 3.980 | 115,000 | 0.055 | 320,000 | 0.059 |
| 18/12/2024 | 0.054 | 1.510 | 80,000 | 1,385,000 | 3.460 | 80,000 | 0.054 | ||
| 17/12/2024 | 0.049 | 1.480 | 165,000 | 1,465,000 | 3.660 | 165,000 | 0.047 | ||
| 16/12/2024 | 0.050 | 1.490 | 60,000 | 1,300,000 | 3.250 | 60,000 | 0.050 | ||
| 13/12/2024 | 0.051 | 1.550 | 580,000 | 1,240,000 | 3.100 | 400,000 | 0.057 | 180,000 | 0.057 |
| 12/12/2024 | 0.067 | 1.560 | 635,000 | 1,460,000 | 3.650 | 105,000 | 0.072 | 530,000 | 0.069 |
| 11/12/2024 | 0.067 | 1.580 | 785,000 | 1,035,000 | 2.590 | 160,000 | 0.068 | 625,000 | 0.069 |
| 10/12/2024 | 0.076 | 1.600 | 405,000 | 570,000 | 1.430 | 105,000 | 0.108 | 300,000 | 0.097 |
| 09/12/2024 | 0.123 | 1.850 | 6,040,000 | 375,000 | 0.940 | 3,365,000 | 0.098 | 1,230,000 | 0.106 |
| 06/12/2024 | 0.095 | 1.710 | 3,255,000 | 2,510,000 | 6.280 | 655,000 | 0.069 | 2,265,000 | 0.078 |
| 05/12/2024 | 0.049 | 1.490 | 0 | 900,000 | 2.250 | ||||
| 04/12/2024 | 0.049 | 1.490 | 500,000 | 900,000 | 2.250 | 500,000 | 0.051 | ||
| 03/12/2024 | 0.052 | 1.500 | 0 | 400,000 | 1.000 | ||||
| 02/12/2024 | 0.052 | 1.500 | 0 | 400,000 | 1.000 | ||||
| 29/11/2024 | 0.047 | 1.490 | 200,000 | 400,000 | 1.000 | 200,000 | 0.043 | ||
| 28/11/2024 | 0.042 | 1.440 | 200,000 | 200,000 | 0.500 | 200,000 | 0.042 | ||
| 27/11/2024 | 0.047 | 1.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |