58662 恒指瑞银八二熊Ｊ (R 熊证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.355 | 24,788.140 | 0 | 3,020,000 | 1.510 | ||||
| 30/03/2026 | 0.355 | 24,750.790 | 1,000,000 | 3,020,000 | 1.510 | 1,000,000 | 0.355 | ||
| 27/03/2026 | 0.340 | 24,951.880 | 0 | 4,020,000 | 2.010 | ||||
| 26/03/2026 | 0.350 | 24,856.430 | 0 | 4,020,000 | 2.010 | ||||
| 25/03/2026 | 0.310 | 25,335.950 | 0 | 4,020,000 | 2.010 | ||||
| 24/03/2026 | 0.330 | 25,063.710 | 30,020,000 | 4,020,000 | 2.010 | 30,000,000 | 0.355 | 20,000 | 0.335 |
| 23/03/2026 | 0.400 | 24,382.470 | 420,000 | 34,000,000 | 17.000 | 420,000 | 0.366 | ||
| 20/03/2026 | 0.305 | 25,277.320 | 410,000 | 34,420,000 | 17.210 | 410,000 | 0.300 | ||
| 19/03/2026 | 0.290 | 25,500.580 | 400,000 | 34,010,000 | 17.000 | 400,000 | 0.275 | ||
| 18/03/2026 | 0.237 | 26,025.420 | 800,000 | 34,410,000 | 17.210 | 400,000 | 0.242 | 400,000 | 0.248 |
| 17/03/2026 | 0.245 | 25,868.540 | 400,000 | 34,410,000 | 17.210 | 400,000 | 0.232 | ||
| 16/03/2026 | 0.260 | 25,834.020 | 0 | 34,010,000 | 17.000 | ||||
| 13/03/2026 | 0.285 | 25,465.600 | 0 | 34,010,000 | 17.000 | ||||
| 12/03/2026 | 0.260 | 25,716.760 | 600,000 | 34,010,000 | 17.000 | 600,000 | 0.260 | ||
| 11/03/2026 | 0.255 | 25,898.760 | 300,000 | 34,610,000 | 17.300 | ||||
| 10/03/2026 | 0.249 | 25,959.900 | 300,000 | 34,610,000 | 17.300 | ||||
| 09/03/2026 | 0.305 | 25,408.460 | 660,000 | 34,610,000 | 17.300 | 660,000 | 0.336 | ||
| 06/03/2026 | 0.270 | 25,757.290 | 240,000 | 35,270,000 | 17.640 | 240,000 | 0.298 | ||
| 05/03/2026 | 0.305 | 25,321.340 | 2,530,000 | 35,030,000 | 17.520 | 1,300,000 | 0.284 | 830,000 | 0.290 |
| 04/03/2026 | 0.320 | 25,249.480 | 110,000 | 35,500,000 | 17.750 | 110,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |