58652 工行瑞银四乙熊Ａ (R 熊证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.107 | 4.350 | 0 | 5,670,000 | 9.450 | ||||
| 17/09/2024 | 0.108 | 4.340 | 0 | 5,670,000 | 9.450 | ||||
| 16/09/2024 | 0.116 | 4.260 | 0 | 5,670,000 | 9.450 | ||||
| 13/09/2024 | 0.122 | 4.220 | 0 | 5,670,000 | 9.450 | ||||
| 12/09/2024 | 0.129 | 4.150 | 0 | 5,670,000 | 9.450 | ||||
| 11/09/2024 | 0.129 | 4.110 | 10,000 | 5,670,000 | 9.450 | 10,000 | 0.129 | ||
| 10/09/2024 | 0.123 | 4.200 | 0 | 5,680,000 | 9.470 | ||||
| 09/09/2024 | 0.126 | 4.160 | 0 | 5,680,000 | 9.470 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 4.210 | 0 | 5,680,000 | 9.470 | ||||
| 04/09/2024 | 0.118 | 4.250 | 1,330,000 | 5,680,000 | 9.470 | 1,310,000 | 0.118 | ||
| 03/09/2024 | 0.113 | 4.280 | 12,620,000 | 6,990,000 | 11.650 | 3,520,000 | 0.114 | 8,810,000 | 0.116 |
| 02/09/2024 | 0.103 | 4.370 | 600,000 | 1,700,000 | 2.830 | 600,000 | 0.103 | ||
| 30/08/2024 | 0.092 | 4.490 | 500,000 | 2,300,000 | 3.830 | 400,000 | 0.083 | ||
| 29/08/2024 | 0.082 | 4.620 | 1,600,000 | 1,900,000 | 3.170 | 530,000 | 0.071 | 750,000 | 0.086 |
| 28/08/2024 | 0.071 | 4.740 | 3,030,000 | 1,680,000 | 2.800 | 580,000 | 0.070 | 1,340,000 | 0.073 |
| 27/08/2024 | 0.068 | 4.780 | 620,000 | 920,000 | 1.530 | 520,000 | 0.068 | 100,000 | 0.069 |
| 26/08/2024 | 0.075 | 4.720 | 0 | 1,340,000 | 2.230 | ||||
| 23/08/2024 | 0.075 | 4.720 | 770,000 | 1,340,000 | 2.230 | 770,000 | 0.079 | ||
| 22/08/2024 | 0.080 | 4.680 | 260,000 | 570,000 | 0.950 | 190,000 | 0.082 | 70,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |