58650 中芯汇丰五九牛Ｅ (R 牛证)
按盘价 
0.089 +0.017 (+23.611%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.072 | 29.150 | 1,640,000 | 29,115,000 | 29.120 | ||||
| 23/12/2024 | 0.072 | 29.100 | 21,525,000 | 29,115,000 | 29.120 | 6,285,000 | 0.073 | ||
| 20/12/2024 | 0.066 | 28.300 | 32,965,000 | 35,400,000 | 35.400 | 2,525,000 | 0.069 | 1,265,000 | 0.052 |
| 19/12/2024 | 0.044 | 26.150 | 7,850,000 | 36,660,000 | 36.660 | 105,000 | 0.046 | ||
| 18/12/2024 | 0.039 | 25.950 | 6,050,000 | 36,555,000 | 36.560 | 50,000 | 0.036 | ||
| 17/12/2024 | 0.033 | 25.250 | 7,515,000 | 36,505,000 | 36.510 | 100,000 | 0.030 | 485,000 | 0.034 |
| 16/12/2024 | 0.034 | 25.350 | 2,310,000 | 36,120,000 | 36.120 | ||||
| 13/12/2024 | 0.039 | 25.900 | 6,760,000 | 36,120,000 | 36.120 | 3,100,000 | 0.045 | ||
| 12/12/2024 | 0.051 | 27.100 | 5,920,000 | 33,020,000 | 33.020 | 415,000 | 0.050 | 4,335,000 | 0.054 |
| 11/12/2024 | 0.051 | 26.800 | 9,690,000 | 29,100,000 | 29.100 | 1,140,000 | 0.053 | 1,380,000 | 0.052 |
| 10/12/2024 | 0.052 | 27.000 | 11,600,000 | 28,860,000 | 28.860 | 325,000 | 0.065 | ||
| 09/12/2024 | 0.058 | 27.550 | 8,970,000 | 28,535,000 | 28.540 | 2,280,000 | 0.049 | ||
| 06/12/2024 | 0.049 | 26.450 | 2,135,000 | 26,255,000 | 26.260 | ||||
| 05/12/2024 | 0.044 | 26.100 | 3,185,000 | 26,255,000 | 26.260 | 440,000 | 0.047 | ||
| 04/12/2024 | 0.045 | 26.300 | 11,345,000 | 25,815,000 | 25.820 | 3,625,000 | 0.049 | ||
| 03/12/2024 | 0.041 | 26.000 | 2,070,000 | 22,190,000 | 22.190 | 610,000 | 0.041 | 465,000 | 0.042 |
| 02/12/2024 | 0.044 | 26.400 | 940,000 | 22,335,000 | 22.340 | 400,000 | 0.041 | ||
| 29/11/2024 | 0.044 | 26.000 | 2,590,000 | 22,735,000 | 22.740 | 260,000 | 0.037 | ||
| 28/11/2024 | 0.035 | 25.150 | 21,750,000 | 22,475,000 | 22.480 | 7,760,000 | 0.034 | 9,690,000 | 0.038 |
| 27/11/2024 | 0.037 | 25.700 | 1,365,000 | 20,545,000 | 20.550 | 1,015,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |