58648 美团摩通六四熊Ｅ (R 熊证)
按盘价 
0.017 -0.033 (-66.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.050 | 133.800 | 64,300,000 | 3,940,000 | 7.880 | 23,460,000 | 0.057 | 15,340,000 | 0.076 |
| 17/09/2024 | 0.100 | 128.600 | 12,190,000 | 12,060,000 | 24.120 | 2,740,000 | 0.101 | 6,240,000 | 0.105 |
| 16/09/2024 | 0.118 | 126.500 | 9,620,000 | 8,560,000 | 17.120 | 1,710,000 | 0.123 | 6,060,000 | 0.123 |
| 13/09/2024 | 0.149 | 123.000 | 5,180,000 | 4,210,000 | 8.420 | 1,090,000 | 0.139 | 910,000 | 0.133 |
| 12/09/2024 | 0.154 | 122.300 | 5,100,000 | 4,390,000 | 8.780 | 1,220,000 | 0.148 | 2,930,000 | 0.146 |
| 11/09/2024 | 0.179 | 119.400 | 2,170,000 | 2,680,000 | 5.360 | 150,000 | 0.188 | 1,640,000 | 0.184 |
| 10/09/2024 | 0.182 | 118.900 | 6,820,000 | 1,190,000 | 2.380 | 3,130,000 | 0.185 | 3,110,000 | 0.185 |
| 09/09/2024 | 0.190 | 118.600 | 4,720,000 | 1,210,000 | 2.420 | 2,220,000 | 0.185 | 2,020,000 | 0.189 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.182 | 119.300 | 4,020,000 | 1,410,000 | 2.820 | 1,720,000 | 0.181 | 2,090,000 | 0.181 |
| 04/09/2024 | 0.180 | 119.200 | 1,850,000 | 1,040,000 | 2.080 | 950,000 | 0.178 | 800,000 | 0.178 |
| 03/09/2024 | 0.183 | 118.900 | 8,110,000 | 1,190,000 | 2.380 | 3,460,000 | 0.186 | 2,880,000 | 0.186 |
| 02/09/2024 | 0.205 | 116.300 | 7,720,000 | 1,770,000 | 3.540 | 3,290,000 | 0.197 | 2,960,000 | 0.192 |
| 30/08/2024 | 0.182 | 118.200 | 2,230,000 | 2,100,000 | 4.200 | 910,000 | 0.176 | 1,310,000 | 0.176 |
| 29/08/2024 | 0.208 | 115.700 | 3,830,000 | 1,700,000 | 3.400 | 860,000 | 0.244 | 2,560,000 | 0.241 |
| 28/08/2024 | 0.320 | 102.800 | 40,000 | 0 | 0.000 | 40,000 | 0.300 | ||
| 27/08/2024 | 0.285 | 106.200 | 0 | 40,000 | 0.080 | ||||
| 26/08/2024 | 0.265 | 109.000 | 160,000 | 40,000 | 0.080 | 160,000 | 0.250 | ||
| 23/08/2024 | 0.275 | 107.500 | 0 | 200,000 | 0.400 | ||||
| 22/08/2024 | 0.270 | 109.000 | 200,000 | 200,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |