58641 小米汇丰六九牛Ｃ (R 牛证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.024 | 31.760 | 80,708,000 | 19,416,000 | 19.420 | 31,344,000 | 0.029 | 35,412,000 | 0.029 |
| 30/03/2026 | 0.030 | 32.380 | 74,510,000 | 15,348,000 | 15.350 | 32,174,000 | 0.031 | 29,820,000 | 0.031 |
| 27/03/2026 | 0.039 | 33.000 | 83,374,000 | 17,702,000 | 17.700 | 35,320,000 | 0.035 | 38,060,000 | 0.035 |
| 26/03/2026 | 0.030 | 32.440 | 96,808,000 | 14,962,000 | 14.960 | 39,332,000 | 0.035 | 34,544,000 | 0.035 |
| 25/03/2026 | 0.032 | 32.520 | 188,464,000 | 19,750,000 | 19.750 | 71,972,000 | 0.030 | 76,502,000 | 0.030 |
| 24/03/2026 | 0.033 | 32.680 | 58,188,000 | 15,220,000 | 15.220 | 23,470,000 | 0.033 | 27,056,000 | 0.033 |
| 23/03/2026 | 0.027 | 32.060 | 34,208,000 | 11,634,000 | 11.630 | 16,812,000 | 0.032 | 16,320,000 | 0.032 |
| 20/03/2026 | 0.043 | 33.200 | 14,018,000 | 12,126,000 | 12.130 | 9,934,000 | 0.044 | 2,364,000 | 0.043 |
| 19/03/2026 | 0.070 | 36.320 | 70,538,000 | 19,696,000 | 19.700 | 25,032,000 | 0.075 | 35,026,000 | 0.073 |
| 18/03/2026 | 0.060 | 35.140 | 3,402,000 | 9,702,000 | 9.700 | 2,492,000 | 0.060 | 720,000 | 0.055 |
| 17/03/2026 | 0.062 | 35.360 | 4,282,000 | 11,474,000 | 11.470 | 1,418,000 | 0.067 | ||
| 16/03/2026 | 0.060 | 35.200 | 33,338,000 | 12,892,000 | 12.890 | 13,612,000 | 0.051 | 13,154,000 | 0.046 |
| 13/03/2026 | 0.041 | 33.320 | 6,288,000 | 13,350,000 | 13.350 | 3,386,000 | 0.042 | 2,722,000 | 0.042 |
| 12/03/2026 | 0.041 | 33.300 | 3,510,000 | 14,014,000 | 14.010 | 1,338,000 | 0.040 | 1,912,000 | 0.041 |
| 11/03/2026 | 0.040 | 33.340 | 12,826,000 | 13,440,000 | 13.440 | 5,770,000 | 0.041 | 3,890,000 | 0.045 |
| 10/03/2026 | 0.044 | 33.620 | 10,708,000 | 15,320,000 | 15.320 | 1,532,000 | 0.042 | 4,790,000 | 0.045 |
| 09/03/2026 | 0.045 | 33.680 | 13,366,000 | 12,062,000 | 12.060 | 7,656,000 | 0.037 | 4,976,000 | 0.041 |
| 06/03/2026 | 0.045 | 33.420 | 37,178,000 | 14,742,000 | 14.740 | 15,010,000 | 0.036 | 16,662,000 | 0.034 |
| 05/03/2026 | 0.030 | 32.200 | 61,174,000 | 13,090,000 | 13.090 | 27,726,000 | 0.033 | 24,930,000 | 0.033 |
| 04/03/2026 | 0.028 | 32.000 | 216,528,000 | 15,886,000 | 15.890 | 98,154,000 | 0.030 | 100,956,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |