58598 腾讯摩通六五熊Ａ (R 熊证)
按盘价 
0.123 -0.004 (-3.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.127 | 388.800 | 6,225,000 | 1,010,000 | 1.010 | 2,420,000 | 0.139 | 3,175,000 | 0.143 |
| 17/09/2024 | 0.144 | 380.000 | 6,155,000 | 255,000 | 0.255 | 2,955,000 | 0.145 | 3,200,000 | 0.145 |
| 16/09/2024 | 0.148 | 377.800 | 560,000 | 10,000 | 0.010 | 280,000 | 0.151 | 270,000 | 0.150 |
| 13/09/2024 | 0.152 | 374.800 | 1,780,000 | 20,000 | 0.020 | 885,000 | 0.151 | 895,000 | 0.150 |
| 12/09/2024 | 0.154 | 372.600 | 8,840,000 | 10,000 | 0.010 | 4,570,000 | 0.151 | 4,270,000 | 0.151 |
| 11/09/2024 | 0.159 | 370.200 | 5,505,000 | 310,000 | 0.310 | 2,760,000 | 0.165 | 2,745,000 | 0.164 |
| 10/09/2024 | 0.160 | 368.600 | 10,045,000 | 325,000 | 0.325 | 5,320,000 | 0.162 | 4,325,000 | 0.161 |
| 09/09/2024 | 0.157 | 371.200 | 7,510,000 | 1,320,000 | 1.320 | 3,180,000 | 0.162 | 4,130,000 | 0.161 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.152 | 373.400 | 8,655,000 | 370,000 | 0.370 | 3,670,000 | 0.152 | 4,030,000 | 0.151 |
| 04/09/2024 | 0.151 | 372.800 | 5,115,000 | 10,000 | 0.010 | 2,370,000 | 0.152 | 2,315,000 | 0.150 |
| 03/09/2024 | 0.141 | 378.200 | 4,945,000 | 65,000 | 0.065 | 2,465,000 | 0.142 | 2,480,000 | 0.141 |
| 02/09/2024 | 0.143 | 377.800 | 3,405,000 | 50,000 | 0.050 | 1,840,000 | 0.141 | 1,565,000 | 0.141 |
| 30/08/2024 | 0.133 | 382.000 | 11,570,000 | 325,000 | 0.325 | 5,910,000 | 0.133 | 5,380,000 | 0.133 |
| 29/08/2024 | 0.143 | 377.600 | 7,210,000 | 855,000 | 0.855 | 3,010,000 | 0.150 | 3,825,000 | 0.149 |
| 28/08/2024 | 0.150 | 374.200 | 2,960,000 | 40,000 | 0.040 | 1,480,000 | 0.148 | 1,480,000 | 0.146 |
| 27/08/2024 | 0.135 | 381.800 | 0 | 40,000 | 0.040 | ||||
| 26/08/2024 | 0.137 | 382.000 | 3,425,000 | 40,000 | 0.040 | 1,475,000 | 0.137 | 900,000 | 0.132 |
| 23/08/2024 | 0.144 | 375.600 | 6,460,000 | 615,000 | 0.615 | 2,370,000 | 0.143 | 2,945,000 | 0.143 |
| 22/08/2024 | 0.143 | 377.800 | 1,010,000 | 40,000 | 0.040 | 500,000 | 0.151 | 510,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |