58570 美团法巴五甲熊Ｆ (R 熊证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.270 | 133.800 | 490,000 | 860,000 | 0.573 | 100,000 | 0.290 | 230,000 | 0.288 |
| 17/09/2024 | 0.315 | 128.600 | 120,000 | 730,000 | 0.487 | 120,000 | 0.315 | ||
| 16/09/2024 | 0.330 | 126.500 | 290,000 | 610,000 | 0.407 | 290,000 | 0.337 | ||
| 13/09/2024 | 0.360 | 123.000 | 100,000 | 320,000 | 0.213 | 100,000 | 0.345 | ||
| 12/09/2024 | 0.365 | 122.300 | 100,000 | 220,000 | 0.147 | 100,000 | 0.355 | ||
| 11/09/2024 | 0.400 | 119.400 | 0 | 120,000 | 0.080 | ||||
| 10/09/2024 | 0.400 | 118.900 | 0 | 120,000 | 0.080 | ||||
| 09/09/2024 | 0.400 | 118.600 | 0 | 120,000 | 0.080 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.400 | 119.300 | 0 | 120,000 | 0.080 | ||||
| 04/09/2024 | 0.400 | 119.200 | 0 | 120,000 | 0.080 | ||||
| 03/09/2024 | 0.405 | 118.900 | 0 | 120,000 | 0.080 | ||||
| 02/09/2024 | 0.415 | 116.300 | 80,000 | 120,000 | 0.080 | 80,000 | 0.405 | ||
| 30/08/2024 | 0.390 | 118.200 | 80,000 | 200,000 | 0.133 | 80,000 | 0.385 | ||
| 29/08/2024 | 0.430 | 115.700 | 120,000 | 120,000 | 0.080 | 120,000 | 0.430 | ||
| 28/08/2024 | 0.550 | 102.800 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.546 | 2,010,000 | 0.544 |
| 27/08/2024 | 0.510 | 106.200 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.524 | 1,800,000 | 0.525 |
| 26/08/2024 | 0.490 | 109.000 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.500 | 107.500 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.503 | 1,850,000 | 0.504 |
| 22/08/2024 | 0.485 | 109.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |