58542 恒指瑞银七八熊Ｎ (R 熊证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.248 | 25,294.030 | 10,000 | 20,000 | 0.010 | 10,000 | 0.246 | ||
| 31/03/2026 | 0.270 | 24,788.140 | 0 | 10,000 | 0.000 | ||||
| 30/03/2026 | 0.270 | 24,750.790 | 0 | 10,000 | 0.000 | ||||
| 27/03/2026 | 0.260 | 24,951.880 | 20,000 | 10,000 | 0.000 | 10,000 | 0.260 | 10,000 | 0.265 |
| 26/03/2026 | 0.265 | 24,856.430 | 0 | 10,000 | 0.000 | ||||
| 25/03/2026 | 0.245 | 25,335.950 | 0 | 10,000 | 0.000 | ||||
| 24/03/2026 | 0.260 | 25,063.710 | 0 | 10,000 | 0.000 | ||||
| 23/03/2026 | 0.290 | 24,382.470 | 10,000 | 10,000 | 0.000 | 10,000 | 0.300 | ||
| 20/03/2026 | 0.245 | 25,277.320 | 10,000 | 0 | 0.000 | 10,000 | 0.245 | ||
| 19/03/2026 | 0.237 | 25,500.580 | 40,000 | 10,000 | 0.000 | 40,000 | 0.234 | ||
| 18/03/2026 | 0.210 | 26,025.420 | 20,000 | 50,000 | 0.010 | 20,000 | 0.220 | ||
| 17/03/2026 | 0.215 | 25,868.540 | 10,000 | 70,000 | 0.020 | 10,000 | 0.204 | ||
| 16/03/2026 | 0.220 | 25,834.020 | 40,000 | 60,000 | 0.010 | 40,000 | 0.223 | ||
| 13/03/2026 | 0.238 | 25,465.600 | 10,000 | 20,000 | 0.010 | 10,000 | 0.238 | ||
| 12/03/2026 | 0.224 | 25,716.760 | 0 | 30,000 | 0.010 | ||||
| 11/03/2026 | 0.218 | 25,898.760 | 0 | 30,000 | 0.010 | ||||
| 10/03/2026 | 0.216 | 25,959.900 | 30,000 | 30,000 | 0.010 | 30,000 | 0.220 | ||
| 09/03/2026 | 0.245 | 25,408.460 | 30,000 | 0 | 0.000 | 30,000 | 0.258 | ||
| 06/03/2026 | 0.225 | 25,757.290 | 20,000 | 30,000 | 0.010 | 20,000 | 0.246 | ||
| 05/03/2026 | 0.244 | 25,321.340 | 50,000 | 10,000 | 0.000 | 20,000 | 0.244 | 30,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |