58525 恒指摩通七甲熊７ (R 熊证)
按盘价 
0.375 +0.020 (+5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.355 | 25,294.030 | 0 | 100,000 | 0.050 | ||||
| 31/03/2026 | 0.405 | 24,788.140 | 0 | 100,000 | 0.050 | ||||
| 30/03/2026 | 0.405 | 24,750.790 | 100,000 | 100,000 | 0.050 | 50,000 | 0.405 | 50,000 | 0.420 |
| 27/03/2026 | 0.380 | 24,951.880 | 0 | 100,000 | 0.050 | ||||
| 26/03/2026 | 0.385 | 24,856.430 | 0 | 100,000 | 0.050 | ||||
| 25/03/2026 | 0.350 | 25,335.950 | 50,000 | 100,000 | 0.050 | 50,000 | 0.355 | ||
| 24/03/2026 | 0.370 | 25,063.710 | 70,000 | 150,000 | 0.075 | 20,000 | 0.400 | 50,000 | 0.400 |
| 23/03/2026 | 0.435 | 24,382.470 | 1,220,000 | 120,000 | 0.060 | 1,150,000 | 0.412 | 70,000 | 0.424 |
| 20/03/2026 | 0.340 | 25,277.320 | 0 | 1,200,000 | 0.600 | ||||
| 19/03/2026 | 0.325 | 25,500.580 | 0 | 1,200,000 | 0.600 | ||||
| 18/03/2026 | 0.275 | 26,025.420 | 80,000 | 1,200,000 | 0.600 | 80,000 | 0.285 | ||
| 17/03/2026 | 0.280 | 25,868.540 | 30,000 | 1,280,000 | 0.640 | 30,000 | 0.260 | ||
| 16/03/2026 | 0.295 | 25,834.020 | 50,000 | 1,250,000 | 0.625 | 50,000 | 0.305 | ||
| 13/03/2026 | 0.320 | 25,465.600 | 0 | 1,200,000 | 0.600 | ||||
| 12/03/2026 | 0.295 | 25,716.760 | 0 | 1,200,000 | 0.600 | ||||
| 11/03/2026 | 0.290 | 25,898.760 | 0 | 1,200,000 | 0.600 | ||||
| 10/03/2026 | 0.290 | 25,959.900 | 110,000 | 1,200,000 | 0.600 | 80,000 | 0.290 | 30,000 | 0.305 |
| 09/03/2026 | 0.345 | 25,408.460 | 1,270,000 | 1,250,000 | 0.625 | 170,000 | 0.352 | 80,000 | 0.362 |
| 06/03/2026 | 0.310 | 25,757.290 | 150,000 | 1,340,000 | 0.670 | 50,000 | 0.340 | 50,000 | 0.345 |
| 05/03/2026 | 0.335 | 25,321.340 | 70,000 | 1,340,000 | 0.670 | 20,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |