58523 汇丰摩通六乙牛Ｄ (R 牛证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.061 | 76.500 | 1,704,000 | 5,772,000 | 7.215 | 1,000,000 | 0.063 | 700,000 | 0.063 |
| 09/01/2025 | 0.058 | 75.600 | 972,000 | 6,072,000 | 7.590 | 396,000 | 0.059 | 516,000 | 0.059 |
| 08/01/2025 | 0.055 | 75.950 | 3,116,000 | 5,952,000 | 7.440 | 2,188,000 | 0.053 | 548,000 | 0.052 |
| 07/01/2025 | 0.055 | 75.300 | 3,284,000 | 7,592,000 | 9.490 | 1,980,000 | 0.052 | 1,132,000 | 0.052 |
| 06/01/2025 | 0.055 | 75.550 | 1,608,000 | 8,440,000 | 10.550 | 1,096,000 | 0.055 | 512,000 | 0.055 |
| 03/01/2025 | 0.051 | 75.000 | 2,556,000 | 9,024,000 | 11.280 | 912,000 | 0.055 | 1,512,000 | 0.053 |
| 02/01/2025 | 0.054 | 75.700 | 1,852,000 | 8,424,000 | 10.530 | 692,000 | 0.053 | 960,000 | 0.051 |
| 31/12/2024 | 0.058 | 75.800 | 1,560,000 | 8,156,000 | 10.195 | 760,000 | 0.059 | 704,000 | 0.060 |
| 30/12/2024 | 0.058 | 75.700 | 1,448,000 | 8,212,000 | 10.265 | 608,000 | 0.058 | 484,000 | 0.058 |
| 27/12/2024 | 0.054 | 75.250 | 2,204,000 | 8,336,000 | 10.420 | 516,000 | 0.056 | 1,520,000 | 0.054 |
| 24/12/2024 | 0.054 | 74.900 | 1,276,000 | 7,332,000 | 9.165 | 876,000 | 0.053 | 400,000 | 0.054 |
| 23/12/2024 | 0.052 | 74.950 | 1,096,000 | 7,808,000 | 9.760 | 784,000 | 0.052 | 184,000 | 0.053 |
| 20/12/2024 | 0.049 | 74.100 | 1,948,000 | 8,408,000 | 10.510 | 832,000 | 0.051 | 1,116,000 | 0.050 |
| 19/12/2024 | 0.050 | 74.350 | 4,764,000 | 8,124,000 | 10.155 | 2,500,000 | 0.049 | 1,844,000 | 0.048 |
| 18/12/2024 | 0.053 | 75.000 | 1,268,000 | 8,780,000 | 10.975 | 560,000 | 0.053 | 508,000 | 0.053 |
| 17/12/2024 | 0.054 | 75.200 | 5,052,000 | 8,832,000 | 11.040 | 4,060,000 | 0.053 | 584,000 | 0.052 |
| 16/12/2024 | 0.052 | 75.000 | 1,668,000 | 12,308,000 | 15.385 | 656,000 | 0.052 | 1,012,000 | 0.051 |
| 13/12/2024 | 0.049 | 74.600 | 2,956,000 | 11,952,000 | 14.940 | 616,000 | 0.050 | 1,752,000 | 0.049 |
| 12/12/2024 | 0.051 | 74.900 | 2,380,000 | 10,816,000 | 13.520 | 600,000 | 0.051 | 1,440,000 | 0.050 |
| 11/12/2024 | 0.049 | 74.400 | 2,516,000 | 9,976,000 | 12.470 | 1,180,000 | 0.049 | 1,204,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |