58522 小米法兴六乙熊Ｂ (R 熊证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.062 | 19.800 | 480,000 | 770,000 | 0.513 | 280,000 | 0.066 | 200,000 | 0.068 |
| 17/09/2024 | 0.067 | 19.520 | 400,000 | 850,000 | 0.567 | 300,000 | 0.069 | 100,000 | 0.070 |
| 16/09/2024 | 0.072 | 19.240 | 0 | 1,050,000 | 0.700 | ||||
| 13/09/2024 | 0.072 | 19.220 | 0 | 1,050,000 | 0.700 | ||||
| 12/09/2024 | 0.076 | 18.920 | 720,000 | 1,050,000 | 0.700 | 200,000 | 0.077 | 520,000 | 0.076 |
| 11/09/2024 | 0.076 | 18.960 | 0 | 730,000 | 0.487 | ||||
| 10/09/2024 | 0.081 | 18.660 | 0 | 730,000 | 0.487 | ||||
| 09/09/2024 | 0.084 | 18.620 | 800,000 | 730,000 | 0.487 | 400,000 | 0.085 | 400,000 | 0.084 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 18.540 | 1,000,000 | 730,000 | 0.487 | 750,000 | 0.080 | 250,000 | 0.085 |
| 04/09/2024 | 0.081 | 18.660 | 270,000 | 1,230,000 | 0.820 | 140,000 | 0.080 | ||
| 03/09/2024 | 0.069 | 19.180 | 2,350,000 | 1,370,000 | 0.913 | 860,000 | 0.071 | 1,490,000 | 0.073 |
| 02/09/2024 | 0.074 | 19.060 | 4,720,000 | 740,000 | 0.493 | 1,900,000 | 0.070 | 1,910,000 | 0.070 |
| 30/08/2024 | 0.065 | 19.500 | 220,000 | 730,000 | 0.487 | 80,000 | 0.065 | 140,000 | 0.066 |
| 29/08/2024 | 0.078 | 18.880 | 670,000 | 670,000 | 0.447 | 280,000 | 0.081 | 390,000 | 0.079 |
| 28/08/2024 | 0.074 | 18.960 | 6,900,000 | 560,000 | 0.373 | 3,250,000 | 0.078 | 3,030,000 | 0.079 |
| 27/08/2024 | 0.077 | 18.880 | 1,480,000 | 780,000 | 0.520 | 1,260,000 | 0.082 | 70,000 | 0.078 |
| 26/08/2024 | 0.079 | 18.720 | 6,760,000 | 1,970,000 | 1.313 | 3,170,000 | 0.080 | 3,000,000 | 0.078 |
| 23/08/2024 | 0.077 | 18.820 | 9,660,000 | 2,140,000 | 1.427 | 7,580,000 | 0.076 | 910,000 | 0.077 |
| 22/08/2024 | 0.073 | 19.100 | 26,040,000 | 8,810,000 | 5.873 | 7,440,000 | 0.078 | 15,890,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |