58511 恒指摩通七甲熊３ (R 熊证)
按盘价 
0.310 -0.055 (-15.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.365 | 24,788.140 | 0 | 1,930,000 | 0.965 | ||||
| 30/03/2026 | 0.365 | 24,750.790 | 120,000 | 1,930,000 | 0.965 | 120,000 | 0.380 | ||
| 27/03/2026 | 0.335 | 24,951.880 | 120,000 | 2,050,000 | 1.025 | 120,000 | 0.330 | ||
| 26/03/2026 | 0.350 | 24,856.430 | 130,000 | 1,930,000 | 0.965 | 130,000 | 0.336 | ||
| 25/03/2026 | 0.310 | 25,335.950 | 140,000 | 2,060,000 | 1.030 | 20,000 | 0.320 | 120,000 | 0.320 |
| 24/03/2026 | 0.335 | 25,063.710 | 90,000 | 1,960,000 | 0.980 | 40,000 | 0.370 | 50,000 | 0.365 |
| 23/03/2026 | 0.390 | 24,382.470 | 1,150,000 | 1,950,000 | 0.975 | 1,150,000 | 0.379 | ||
| 20/03/2026 | 0.305 | 25,277.320 | 190,000 | 3,100,000 | 1.550 | 190,000 | 0.306 | ||
| 19/03/2026 | 0.295 | 25,500.580 | 220,000 | 3,290,000 | 1.645 | 130,000 | 0.277 | 90,000 | 0.295 |
| 18/03/2026 | 0.232 | 26,025.420 | 600,000 | 3,330,000 | 1.665 | 500,000 | 0.250 | 100,000 | 0.232 |
| 17/03/2026 | 0.246 | 25,868.540 | 1,440,000 | 3,730,000 | 1.865 | 720,000 | 0.242 | 720,000 | 0.237 |
| 16/03/2026 | 0.255 | 25,834.020 | 800,000 | 3,730,000 | 1.865 | 280,000 | 0.300 | 520,000 | 0.255 |
| 13/03/2026 | 0.285 | 25,465.600 | 280,000 | 3,490,000 | 1.745 | 280,000 | 0.285 | ||
| 12/03/2026 | 0.265 | 25,716.760 | 290,000 | 3,210,000 | 1.605 | 290,000 | 0.273 | ||
| 11/03/2026 | 0.249 | 25,898.760 | 400,000 | 3,500,000 | 1.750 | 120,000 | 0.236 | 280,000 | 0.236 |
| 10/03/2026 | 0.245 | 25,959.900 | 130,000 | 3,340,000 | 1.670 | 130,000 | 0.255 | ||
| 09/03/2026 | 0.295 | 25,408.460 | 140,000 | 3,210,000 | 1.605 | 110,000 | 0.334 | 30,000 | 0.325 |
| 06/03/2026 | 0.265 | 25,757.290 | 310,000 | 3,290,000 | 1.645 | 100,000 | 0.265 | 210,000 | 0.290 |
| 05/03/2026 | 0.300 | 25,321.340 | 1,650,000 | 3,180,000 | 1.590 | 1,000,000 | 0.288 | 610,000 | 0.277 |
| 04/03/2026 | 0.320 | 25,249.480 | 80,000 | 3,570,000 | 1.785 | 80,000 | 0.322 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |