58479 恒指星展七乙牛Ｊ (R 牛证)
按盘价 
0.080 -0.030 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.110 | 25,294.030 | 1,230,000 | 2,810,000 | 2.810 | 910,000 | 0.117 | 240,000 | 0.119 |
| 31/03/2026 | 0.064 | 24,788.140 | 7,960,000 | 3,480,000 | 3.480 | 2,440,000 | 0.058 | 1,260,000 | 0.059 |
| 30/03/2026 | 0.060 | 24,750.790 | 84,930,000 | 4,660,000 | 4.660 | 28,950,000 | 0.048 | 26,000,000 | 0.048 |
| 27/03/2026 | 0.084 | 24,951.880 | 1,030,000 | 7,610,000 | 7.610 | 840,000 | 0.074 | ||
| 26/03/2026 | 0.068 | 24,856.430 | 4,930,000 | 8,450,000 | 8.450 | 2,800,000 | 0.077 | 20,000 | 0.087 |
| 25/03/2026 | 0.112 | 25,335.950 | 3,500,000 | 11,230,000 | 11.230 | 270,000 | 0.104 | 540,000 | 0.112 |
| 24/03/2026 | 0.092 | 25,063.710 | 46,180,000 | 10,960,000 | 10.960 | 10,070,000 | 0.061 | 220,000 | 0.056 |
| 23/03/2026 | 0.035 | 24,382.470 | 187,320,000 | 20,810,000 | 20.810 | 51,260,000 | 0.049 | 72,070,000 | 0.048 |
| 20/03/2026 | 0.114 | 25,277.320 | 0 | 0.000 | |||||
| 19/03/2026 | 0.131 | 25,500.580 | 0 | 0.000 | |||||
| 18/03/2026 | 0.182 | 26,025.420 | 0 | 0.000 | |||||
| 17/03/2026 | 0.171 | 25,868.540 | 0 | 0.000 | |||||
| 16/03/2026 | 0.163 | 25,834.020 | 0 | 0.000 | |||||
| 13/03/2026 | 0.132 | 25,465.600 | 0 | 0.000 | |||||
| 12/03/2026 | 0.157 | 25,716.760 | 0 | 0.000 | |||||
| 11/03/2026 | 0.168 | 25,898.760 | 0 | 0.000 | |||||
| 10/03/2026 | 0.170 | 25,959.900 | 0 | 0.000 | |||||
| 09/03/2026 | 0.122 | 25,408.460 | 0 | 0.000 | |||||
| 06/03/2026 | 0.155 | 25,757.290 | 0 | 0.000 | |||||
| 05/03/2026 | 0.123 | 25,321.340 | 60,000 | 0.000 | 60,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |