58460 阿里法兴六九牛Ｂ (R 牛证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.089 | 122.700 | 200,000 | 4,240,000 | 1.413 | ||||
| 31/03/2026 | 0.084 | 119.000 | 1,055,000 | 4,240,000 | 1.413 | 1,035,000 | 0.089 | ||
| 30/03/2026 | 0.088 | 120.500 | 8,710,000 | 3,205,000 | 1.068 | 3,675,000 | 0.086 | 5,035,000 | 0.084 |
| 27/03/2026 | 0.092 | 122.600 | 4,185,000 | 1,845,000 | 0.615 | 2,545,000 | 0.089 | 1,640,000 | 0.090 |
| 26/03/2026 | 0.092 | 123.000 | 920,000 | 2,750,000 | 0.917 | ||||
| 25/03/2026 | 0.104 | 128.900 | 4,080,000 | 2,750,000 | 0.917 | 3,150,000 | 0.100 | ||
| 24/03/2026 | 0.093 | 123.200 | 1,610,000 | 5,900,000 | 1.967 | 5,000 | 0.087 | ||
| 23/03/2026 | 0.085 | 119.700 | 2,680,000 | 5,905,000 | 1.968 | 2,680,000 | 0.087 | ||
| 20/03/2026 | 0.094 | 123.700 | 3,220,000 | 3,225,000 | 1.075 | 2,620,000 | 0.094 | ||
| 19/03/2026 | 0.111 | 132.000 | 320,000 | 605,000 | 0.202 | 320,000 | 0.112 | ||
| 18/03/2026 | 0.120 | 137.700 | 30,000 | 285,000 | 0.095 | 30,000 | 0.114 | ||
| 17/03/2026 | 0.118 | 134.600 | 100,000 | 255,000 | 0.085 | 100,000 | 0.120 | ||
| 16/03/2026 | 0.111 | 134.000 | 0 | 355,000 | 0.118 | ||||
| 13/03/2026 | 0.110 | 132.500 | 170,000 | 355,000 | 0.118 | 100,000 | 0.110 | 70,000 | 0.113 |
| 12/03/2026 | 0.110 | 131.600 | 0 | 385,000 | 0.128 | ||||
| 11/03/2026 | 0.113 | 133.200 | 0 | 385,000 | 0.128 | ||||
| 10/03/2026 | 0.115 | 133.500 | 1,045,000 | 385,000 | 0.128 | 945,000 | 0.110 | 100,000 | 0.115 |
| 09/03/2026 | 0.101 | 128.700 | 125,000 | 1,230,000 | 0.410 | 10,000 | 0.099 | ||
| 06/03/2026 | 0.108 | 130.700 | 1,360,000 | 1,220,000 | 0.407 | 1,360,000 | 0.108 | ||
| 05/03/2026 | 0.099 | 126.300 | 445,000 | 2,580,000 | 0.860 | 30,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |