58417 海油法兴八乙牛Ａ (R 牛证)
按盘价 
0.181 -0.018 (-9.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.199 | 28.000 | 0 | 4,580,000 | 3.817 | ||||
| 30/03/2026 | 0.218 | 28.900 | 200,000 | 4,580,000 | 3.817 | 100,000 | 0.217 | ||
| 27/03/2026 | 0.221 | 29.060 | 100,000 | 4,480,000 | 3.733 | 50,000 | 0.221 | 50,000 | 0.217 |
| 26/03/2026 | 0.218 | 29.220 | 0 | 4,480,000 | 3.733 | ||||
| 25/03/2026 | 0.205 | 28.500 | 300,000 | 4,480,000 | 3.733 | 300,000 | 0.192 | ||
| 24/03/2026 | 0.226 | 29.440 | 300,000 | 4,780,000 | 3.983 | 300,000 | 0.239 | ||
| 23/03/2026 | 0.244 | 30.500 | 0 | 5,080,000 | 4.233 | ||||
| 20/03/2026 | 0.240 | 30.380 | 870,000 | 5,080,000 | 4.233 | 770,000 | 0.220 | ||
| 19/03/2026 | 0.226 | 29.580 | 540,000 | 5,850,000 | 4.875 | ||||
| 18/03/2026 | 0.201 | 28.300 | 200,000 | 5,850,000 | 4.875 | 200,000 | 0.198 | ||
| 17/03/2026 | 0.219 | 28.800 | 0 | 5,650,000 | 4.708 | ||||
| 16/03/2026 | 0.224 | 29.440 | 430,000 | 5,650,000 | 4.708 | 400,000 | 0.234 | ||
| 13/03/2026 | 0.234 | 29.760 | 540,000 | 5,250,000 | 4.375 | 540,000 | 0.234 | ||
| 12/03/2026 | 0.218 | 29.100 | 0 | 4,710,000 | 3.925 | ||||
| 11/03/2026 | 0.201 | 28.060 | 0 | 4,710,000 | 3.925 | ||||
| 10/03/2026 | 0.186 | 27.060 | 235,000 | 4,710,000 | 3.925 | 235,000 | 0.184 | ||
| 09/03/2026 | 0.195 | 27.500 | 125,000 | 4,945,000 | 4.121 | 120,000 | 0.201 | ||
| 06/03/2026 | 0.178 | 26.620 | 0 | 4,825,000 | 4.021 | ||||
| 05/03/2026 | 0.180 | 26.860 | 5,000 | 4,825,000 | 4.021 | ||||
| 04/03/2026 | 0.185 | 27.080 | 1,005,000 | 4,825,000 | 4.021 | 1,000,000 | 0.170 | 5,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |