58341 恒指汇丰六五熊１ (R 熊证)
按盘价 
0.141 -0.032 (-18.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.173 | 18,013.160 | 0 | 7,320,000 | 4.880 | ||||
| 17/09/2024 | 0.207 | 17,660.020 | 0 | 7,320,000 | 4.880 | ||||
| 16/09/2024 | 0.232 | 17,422.120 | 0 | 7,320,000 | 4.880 | ||||
| 13/09/2024 | 0.234 | 17,369.090 | 0 | 7,320,000 | 4.880 | ||||
| 12/09/2024 | 0.248 | 17,240.390 | 0 | 7,320,000 | 4.880 | ||||
| 11/09/2024 | 0.255 | 17,108.710 | 0 | 7,320,000 | 4.880 | ||||
| 10/09/2024 | 0.247 | 17,234.090 | 0 | 7,320,000 | 4.880 | ||||
| 09/09/2024 | 0.250 | 17,196.960 | 0 | 7,320,000 | 4.880 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.227 | 17,444.300 | 10,000 | 7,320,000 | 4.880 | 10,000 | 0.234 | ||
| 04/09/2024 | 0.222 | 17,457.340 | 0 | 7,330,000 | 4.890 | ||||
| 03/09/2024 | 0.207 | 17,651.490 | 0 | 7,330,000 | 4.890 | ||||
| 02/09/2024 | 0.207 | 17,691.970 | 220,000 | 7,330,000 | 4.890 | 220,000 | 0.202 | ||
| 30/08/2024 | 0.171 | 17,989.070 | 100,000 | 7,550,000 | 5.030 | 100,000 | 0.166 | ||
| 29/08/2024 | 0.196 | 17,786.320 | 40,000 | 7,450,000 | 4.970 | 30,000 | 0.219 | 10,000 | 0.203 |
| 28/08/2024 | 0.203 | 17,692.450 | 10,000 | 7,470,000 | 4.980 | 10,000 | 0.202 | ||
| 27/08/2024 | 0.186 | 17,874.670 | 10,000 | 7,480,000 | 4.990 | 10,000 | 0.190 | ||
| 26/08/2024 | 0.194 | 17,798.730 | 120,000 | 7,470,000 | 4.980 | 120,000 | 0.197 | ||
| 23/08/2024 | 0.210 | 17,612.100 | 0 | 7,350,000 | 4.900 | ||||
| 22/08/2024 | 0.208 | 17,641.000 | 0 | 7,350,000 | 4.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |