58319 海油瑞银六十牛Ｇ (R 牛证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.028 | 18.800 | 2,530,000 | 4,460,000 | 2.970 | 815,000 | 0.024 | 1,140,000 | 0.026 |
| 17/09/2024 | 0.029 | 18.780 | 190,000 | 4,135,000 | 2.760 | 10,000 | 0.031 | ||
| 16/09/2024 | 0.023 | 18.420 | 2,010,000 | 4,125,000 | 2.750 | 900,000 | 0.019 | 1,010,000 | 0.023 |
| 13/09/2024 | 0.024 | 18.480 | 2,750,000 | 4,015,000 | 2.680 | 1,430,000 | 0.023 | 975,000 | 0.024 |
| 12/09/2024 | 0.017 | 18.160 | 6,665,000 | 4,470,000 | 2.980 | 3,180,000 | 0.016 | 3,440,000 | 0.017 |
| 11/09/2024 | 0.014 | 17.980 | 1,530,000 | 4,210,000 | 2.810 | 400,000 | 0.014 | 645,000 | 0.011 |
| 10/09/2024 | 0.026 | 18.420 | 1,590,000 | 3,965,000 | 2.640 | 1,005,000 | 0.024 | 465,000 | 0.024 |
| 09/09/2024 | 0.022 | 18.340 | 77,850,000 | 4,505,000 | 3.000 | 72,610,000 | 0.021 | 4,465,000 | 0.023 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 19.100 | 6,545,000 | 72,650,000 | 48.430 | 2,065,000 | 0.039 | 4,460,000 | 0.038 |
| 04/09/2024 | 0.038 | 19.160 | 1,835,000 | 70,255,000 | 46.840 | 1,435,000 | 0.043 | 345,000 | 0.041 |
| 03/09/2024 | 0.062 | 20.510 | 2,090,000 | 71,345,000 | 47.560 | 460,000 | 0.058 | 1,630,000 | 0.058 |
| 02/09/2024 | 0.062 | 20.410 | 1,825,000 | 70,175,000 | 46.780 | 1,785,000 | 0.061 | 20,000 | 0.062 |
| 30/08/2024 | 0.069 | 20.810 | 3,355,000 | 71,940,000 | 47.960 | 1,290,000 | 0.067 | 1,970,000 | 0.069 |
| 29/08/2024 | 0.061 | 20.460 | 2,520,000 | 71,260,000 | 47.510 | 645,000 | 0.061 | 1,715,000 | 0.064 |
| 28/08/2024 | 0.066 | 20.560 | 2,860,000 | 70,190,000 | 46.790 | 2,745,000 | 0.067 | 115,000 | 0.066 |
| 27/08/2024 | 0.066 | 20.660 | 2,785,000 | 72,820,000 | 48.550 | 2,705,000 | 0.062 | ||
| 26/08/2024 | 0.057 | 19.960 | 2,380,000 | 70,115,000 | 46.740 | 300,000 | 0.060 | 1,920,000 | 0.058 |
| 23/08/2024 | 0.051 | 19.710 | 2,405,000 | 68,495,000 | 45.660 | 1,895,000 | 0.049 | 35,000 | 0.051 |
| 22/08/2024 | 0.045 | 19.510 | 7,270,000 | 70,355,000 | 46.900 | 2,680,000 | 0.043 | 4,090,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |