58316 中行瑞银五五熊Ａ (R 熊证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.034 | 3.780 | 80,000 | 1,020,000 | 1.020 | 80,000 | 0.037 | ||
| 06/11/2024 | 0.038 | 3.710 | 0 | 1,100,000 | 1.100 | ||||
| 05/11/2024 | 0.034 | 3.790 | 400,000 | 1,100,000 | 1.100 | 200,000 | 0.036 | 200,000 | 0.038 |
| 04/11/2024 | 0.038 | 3.740 | 50,000 | 1,100,000 | 1.100 | 50,000 | 0.038 | ||
| 01/11/2024 | 0.034 | 3.760 | 1,030,000 | 1,150,000 | 1.150 | 530,000 | 0.037 | ||
| 31/10/2024 | 0.039 | 3.690 | 1,030,000 | 1,680,000 | 1.680 | 500,000 | 0.037 | ||
| 30/10/2024 | 0.039 | 3.700 | 300,000 | 1,180,000 | 1.180 | 300,000 | 0.038 | ||
| 29/10/2024 | 0.033 | 3.770 | 420,000 | 1,480,000 | 1.480 | 370,000 | 0.033 | ||
| 28/10/2024 | 0.031 | 3.770 | 370,000 | 1,850,000 | 1.850 | 360,000 | 0.032 | 10,000 | 0.036 |
| 25/10/2024 | 0.032 | 3.780 | 0 | 2,200,000 | 2.200 | ||||
| 24/10/2024 | 0.032 | 3.790 | 620,000 | 2,200,000 | 2.200 | ||||
| 23/10/2024 | 0.031 | 3.780 | 500,000 | 2,200,000 | 2.200 | ||||
| 22/10/2024 | 0.032 | 3.760 | 820,000 | 2,200,000 | 2.200 | 770,000 | 0.032 | ||
| 21/10/2024 | 0.032 | 3.770 | 9,270,000 | 2,970,000 | 2.970 | 6,970,000 | 0.029 | ||
| 18/10/2024 | 0.025 | 3.840 | 10,490,000 | 9,940,000 | 9.940 | 770,000 | 0.027 | 9,000,000 | 0.030 |
| 17/10/2024 | 0.032 | 3.770 | 940,000 | 1,710,000 | 1.710 | 450,000 | 0.027 | ||
| 16/10/2024 | 0.026 | 3.810 | 1,640,000 | 2,160,000 | 2.160 | 1,490,000 | 0.026 | ||
| 15/10/2024 | 0.030 | 3.770 | 0 | 670,000 | 0.670 | ||||
| 14/10/2024 | 0.025 | 3.840 | 2,460,000 | 670,000 | 0.670 | 840,000 | 0.025 | 910,000 | 0.026 |
| 10/10/2024 | 0.033 | 3.750 | 3,550,000 | 600,000 | 0.600 | 2,250,000 | 0.034 | 1,300,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |