58293 小米瑞银六乙熊Ｃ (R 熊证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.079 | 19.800 | 130,000 | 910,000 | 0.910 | 20,000 | 0.079 | 90,000 | 0.084 |
| 17/09/2024 | 0.085 | 19.520 | 370,000 | 840,000 | 0.840 | 370,000 | 0.087 | ||
| 16/09/2024 | 0.090 | 19.240 | 260,000 | 470,000 | 0.470 | 220,000 | 0.092 | 40,000 | 0.093 |
| 13/09/2024 | 0.088 | 19.220 | 200,000 | 650,000 | 0.650 | 80,000 | 0.087 | 120,000 | 0.087 |
| 12/09/2024 | 0.093 | 18.920 | 70,000 | 610,000 | 0.610 | 70,000 | 0.093 | ||
| 11/09/2024 | 0.093 | 18.960 | 290,000 | 540,000 | 0.540 | 90,000 | 0.092 | 200,000 | 0.095 |
| 10/09/2024 | 0.098 | 18.660 | 170,000 | 430,000 | 0.430 | 20,000 | 0.100 | 90,000 | 0.100 |
| 09/09/2024 | 0.101 | 18.620 | 1,650,000 | 360,000 | 0.360 | 1,450,000 | 0.101 | 200,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.100 | 18.540 | 3,820,000 | 1,610,000 | 1.610 | 1,970,000 | 0.099 | 1,040,000 | 0.098 |
| 04/09/2024 | 0.098 | 18.660 | 2,500,000 | 2,540,000 | 2.540 | 500,000 | 0.097 | 1,940,000 | 0.097 |
| 03/09/2024 | 0.089 | 19.180 | 1,750,000 | 1,100,000 | 1.100 | 1,210,000 | 0.088 | 500,000 | 0.090 |
| 02/09/2024 | 0.091 | 19.060 | 2,280,000 | 1,810,000 | 1.810 | 640,000 | 0.086 | 30,000 | 0.088 |
| 30/08/2024 | 0.082 | 19.500 | 2,820,000 | 2,420,000 | 2.420 | 390,000 | 0.083 | 2,230,000 | 0.082 |
| 29/08/2024 | 0.095 | 18.880 | 430,000 | 580,000 | 0.580 | 400,000 | 0.095 | 30,000 | 0.096 |
| 28/08/2024 | 0.092 | 18.960 | 350,000 | 950,000 | 0.950 | 50,000 | 0.092 | 300,000 | 0.093 |
| 27/08/2024 | 0.094 | 18.880 | 1,060,000 | 700,000 | 0.700 | 930,000 | 0.096 | 30,000 | 0.096 |
| 26/08/2024 | 0.095 | 18.720 | 1,220,000 | 1,600,000 | 1.600 | 200,000 | 0.096 | 880,000 | 0.096 |
| 23/08/2024 | 0.095 | 18.820 | 670,000 | 920,000 | 0.920 | 250,000 | 0.093 | 410,000 | 0.095 |
| 22/08/2024 | 0.088 | 19.100 | 520,000 | 760,000 | 0.760 | 520,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |