58262 腾讯汇丰五六牛Ａ (R 牛证)
按盘价 
0.485 -0.005 (-1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.490 | 420.000 | 5,000 | 1,155,000 | 1.160 | 5,000 | 0.490 | ||
| 23/12/2024 | 0.495 | 420.200 | 0 | 1,150,000 | 1.150 | ||||
| 20/12/2024 | 0.510 | 426.400 | 25,000 | 1,150,000 | 1.150 | 25,000 | 0.510 | ||
| 19/12/2024 | 0.475 | 415.200 | 0 | 1,125,000 | 1.130 | ||||
| 18/12/2024 | 0.460 | 406.000 | 0 | 1,125,000 | 1.130 | ||||
| 17/12/2024 | 0.460 | 402.600 | 0 | 1,125,000 | 1.130 | ||||
| 16/12/2024 | 0.465 | 405.600 | 0 | 1,125,000 | 1.130 | ||||
| 13/12/2024 | 0.470 | 409.800 | 0 | 1,125,000 | 1.130 | ||||
| 12/12/2024 | 0.485 | 415.600 | 5,000 | 1,125,000 | 1.130 | 5,000 | 0.485 | ||
| 11/12/2024 | 0.465 | 409.800 | 10,000 | 1,130,000 | 1.130 | 10,000 | 0.465 | ||
| 10/12/2024 | 0.475 | 411.200 | 0 | 1,120,000 | 1.120 | ||||
| 09/12/2024 | 0.485 | 418.800 | 0 | 1,120,000 | 1.120 | ||||
| 06/12/2024 | 0.470 | 412.600 | 0 | 1,120,000 | 1.120 | ||||
| 05/12/2024 | 0.455 | 405.200 | 0 | 1,120,000 | 1.120 | ||||
| 04/12/2024 | 0.450 | 403.200 | 10,000 | 1,120,000 | 1.120 | 10,000 | 0.450 | ||
| 03/12/2024 | 0.450 | 404.400 | 0 | 1,110,000 | 1.110 | ||||
| 02/12/2024 | 0.450 | 399.800 | 0 | 1,110,000 | 1.110 | ||||
| 29/11/2024 | 0.450 | 398.000 | 0 | 1,110,000 | 1.110 | ||||
| 28/11/2024 | 0.450 | 400.000 | 0 | 1,110,000 | 1.110 | ||||
| 27/11/2024 | 0.450 | 402.800 | 0 | 1,110,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |