58229 恒指瑞银八七牛Ｉ (R 牛证)
按盘价 
0.105 +0.043 (+69.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.062 | 24,788.140 | 194,670,000 | 51,270,000 | 25.640 | 25,340,000 | 0.072 | 41,070,000 | 0.068 |
| 30/03/2026 | 0.058 | 24,750.790 | 264,630,000 | 35,540,000 | 17.770 | 50,720,000 | 0.040 | 29,650,000 | 0.053 |
| 27/03/2026 | 0.079 | 24,951.880 | 299,750,000 | 56,610,000 | 28.310 | 63,320,000 | 0.077 | 52,500,000 | 0.071 |
| 26/03/2026 | 0.068 | 24,856.430 | 284,110,000 | 67,430,000 | 33.720 | 63,800,000 | 0.075 | 84,220,000 | 0.084 |
| 25/03/2026 | 0.109 | 25,335.950 | 290,070,000 | 47,010,000 | 23.510 | 31,740,000 | 0.103 | 45,580,000 | 0.099 |
| 24/03/2026 | 0.090 | 25,063.710 | 9,822,180,000 | 33,170,000 | 16.590 | 4,485,280,000 | 0.062 | 4,512,150,000 | 0.061 |
| 23/03/2026 | 0.034 | 24,382.470 | 25,320,000 | 6,300,000 | 3.150 | 15,860,000 | 0.024 | 5,190,000 | 0.041 |
| 20/03/2026 | 0.111 | 25,277.320 | 680,000 | 16,970,000 | 8.480 | 340,000 | 0.130 | 340,000 | 0.125 |
| 19/03/2026 | 0.127 | 25,500.580 | 0 | 16,970,000 | 8.480 | ||||
| 18/03/2026 | 0.177 | 26,025.420 | 0 | 16,970,000 | 8.480 | ||||
| 17/03/2026 | 0.165 | 25,868.540 | 0 | 16,970,000 | 8.480 | ||||
| 16/03/2026 | 0.158 | 25,834.020 | 0 | 16,970,000 | 8.480 | ||||
| 13/03/2026 | 0.129 | 25,465.600 | 0 | 16,970,000 | 8.480 | ||||
| 12/03/2026 | 0.153 | 25,716.760 | 0 | 16,970,000 | 8.480 | ||||
| 11/03/2026 | 0.160 | 25,898.760 | 600,000 | 16,970,000 | 8.480 | 300,000 | 0.155 | 300,000 | 0.164 |
| 10/03/2026 | 0.166 | 25,959.900 | 500,000 | 16,970,000 | 8.480 | 500,000 | 0.145 | ||
| 09/03/2026 | 0.115 | 25,408.460 | 640,000 | 17,470,000 | 8.730 | 70,000 | 0.102 | 570,000 | 0.082 |
| 06/03/2026 | 0.147 | 25,757.290 | 140,000 | 16,970,000 | 8.480 | 140,000 | 0.124 | ||
| 05/03/2026 | 0.118 | 25,321.340 | 140,000 | 17,110,000 | 8.550 | 140,000 | 0.134 | ||
| 04/03/2026 | 0.104 | 25,249.480 | 690,000 | 16,970,000 | 8.480 | 690,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |