58217 中芯花旗五三牛Ａ (R 牛证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.035 | 16.060 | 12,045,000 | 9,590,000 | 23.980 | 5,325,000 | 0.035 | 3,702,500 | 0.035 |
| 17/09/2024 | 0.031 | 15.820 | 2,730,000 | 11,212,500 | 28.030 | 140,000 | 0.028 | 2,385,000 | 0.031 |
| 16/09/2024 | 0.024 | 15.600 | 5,000 | 8,967,500 | 22.420 | 5,000 | 0.024 | ||
| 13/09/2024 | 0.023 | 15.600 | 1,102,500 | 8,972,500 | 22.430 | 877,500 | 0.024 | ||
| 12/09/2024 | 0.022 | 15.500 | 1,097,500 | 9,850,000 | 24.630 | 1,087,500 | 0.023 | ||
| 11/09/2024 | 0.019 | 15.380 | 5,867,500 | 8,762,500 | 21.910 | 3,547,500 | 0.018 | 800,000 | 0.019 |
| 10/09/2024 | 0.025 | 15.600 | 1,137,500 | 11,510,000 | 28.780 | 312,500 | 0.024 | 460,000 | 0.025 |
| 09/09/2024 | 0.027 | 15.960 | 3,405,000 | 11,362,500 | 28.410 | 800,000 | 0.025 | 10,000 | 0.027 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 16.040 | 3,885,000 | 12,152,500 | 30.380 | 1,107,500 | 0.034 | 2,620,000 | 0.035 |
| 04/09/2024 | 0.036 | 16.120 | 4,005,000 | 10,640,000 | 26.600 | 1,342,500 | 0.035 | 2,262,500 | 0.035 |
| 03/09/2024 | 0.040 | 16.380 | 14,110,000 | 9,720,000 | 24.300 | 7,742,500 | 0.043 | 4,807,500 | 0.041 |
| 02/09/2024 | 0.043 | 16.400 | 8,627,500 | 12,655,000 | 31.640 | 7,047,500 | 0.048 | 125,000 | 0.049 |
| 30/08/2024 | 0.054 | 17.080 | 18,307,500 | 19,577,500 | 48.940 | 1,055,000 | 0.046 | 9,280,000 | 0.048 |
| 29/08/2024 | 0.045 | 16.580 | 9,857,500 | 11,352,500 | 28.380 | 1,645,000 | 0.041 | 5,000,000 | 0.044 |
| 28/08/2024 | 0.041 | 16.400 | 5,812,500 | 7,997,500 | 19.990 | 1,270,000 | 0.041 | 4,142,500 | 0.041 |
| 27/08/2024 | 0.042 | 16.400 | 2,622,500 | 5,125,000 | 12.810 | 1,562,500 | 0.042 | 200,000 | 0.042 |
| 26/08/2024 | 0.044 | 16.480 | 2,852,500 | 6,487,500 | 16.220 | 502,500 | 0.045 | 1,440,000 | 0.045 |
| 23/08/2024 | 0.042 | 16.340 | 1,067,500 | 5,550,000 | 13.880 | 532,500 | 0.038 | 535,000 | 0.042 |
| 22/08/2024 | 0.043 | 16.460 | 10,557,500 | 5,547,500 | 13.870 | 3,535,000 | 0.040 | 4,722,500 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |