58217 中芯花旗五三牛Ａ (R 牛证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.300 | 29.150 | 967,500 | 11,390,000 | 28.480 | 580,000 | 0.295 | 310,000 | 0.300 |
| 23/12/2024 | 0.300 | 29.100 | 882,500 | 11,660,000 | 29.150 | 190,000 | 0.295 | 692,500 | 0.300 |
| 20/12/2024 | 0.280 | 28.300 | 2,037,500 | 11,157,500 | 27.890 | 1,102,500 | 0.293 | 380,000 | 0.280 |
| 19/12/2024 | 0.237 | 26.150 | 220,000 | 11,880,000 | 29.700 | 100,000 | 0.243 | ||
| 18/12/2024 | 0.229 | 25.950 | 1,885,000 | 11,780,000 | 29.450 | 470,000 | 0.230 | 412,500 | 0.234 |
| 17/12/2024 | 0.220 | 25.250 | 200,000 | 11,837,500 | 29.590 | 100,000 | 0.220 | ||
| 16/12/2024 | 0.221 | 25.350 | 0 | 11,937,500 | 29.840 | ||||
| 13/12/2024 | 0.233 | 25.900 | 0 | 11,937,500 | 29.840 | ||||
| 12/12/2024 | 0.255 | 27.100 | 0 | 11,937,500 | 29.840 | ||||
| 11/12/2024 | 0.255 | 26.800 | 0 | 11,937,500 | 29.840 | ||||
| 10/12/2024 | 0.255 | 27.000 | 0 | 11,937,500 | 29.840 | ||||
| 09/12/2024 | 0.260 | 27.550 | 10,000 | 11,937,500 | 29.840 | 10,000 | 0.239 | ||
| 06/12/2024 | 0.247 | 26.450 | 0 | 11,947,500 | 29.870 | ||||
| 05/12/2024 | 0.236 | 26.100 | 137,500 | 11,947,500 | 29.870 | 137,500 | 0.236 | ||
| 04/12/2024 | 0.240 | 26.300 | 882,500 | 12,085,000 | 30.210 | 527,500 | 0.241 | 175,000 | 0.250 |
| 03/12/2024 | 0.230 | 26.000 | 2,430,000 | 12,437,500 | 31.090 | 1,527,500 | 0.236 | 582,500 | 0.232 |
| 02/12/2024 | 0.237 | 26.400 | 602,500 | 13,382,500 | 33.460 | 602,500 | 0.235 | ||
| 29/11/2024 | 0.236 | 26.000 | 800,000 | 13,985,000 | 34.960 | 760,000 | 0.243 | ||
| 28/11/2024 | 0.218 | 25.150 | 1,210,000 | 13,225,000 | 33.060 | 1,110,000 | 0.219 | ||
| 27/11/2024 | 0.226 | 25.700 | 4,067,500 | 14,335,000 | 35.840 | 385,000 | 0.203 | 2,335,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |