58188 恒指法兴六四熊４ (R 熊证)
按盘价 
0.149 -0.025 (-14.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.174 | 18,013.160 | 280,000 | 890,000 | 0.445 | 200,000 | 0.174 | 80,000 | 0.174 |
| 17/09/2024 | 0.209 | 17,660.020 | 170,000 | 1,010,000 | 0.505 | 170,000 | 0.208 | ||
| 16/09/2024 | 0.236 | 17,422.120 | 0 | 840,000 | 0.420 | ||||
| 13/09/2024 | 0.241 | 17,369.090 | 0 | 840,000 | 0.420 | ||||
| 12/09/2024 | 0.255 | 17,240.390 | 200,000 | 840,000 | 0.420 | 200,000 | 0.255 | ||
| 11/09/2024 | 0.260 | 17,108.710 | 0 | 1,040,000 | 0.520 | ||||
| 10/09/2024 | 0.255 | 17,234.090 | 0 | 1,040,000 | 0.520 | ||||
| 09/09/2024 | 0.260 | 17,196.960 | 600,000 | 1,040,000 | 0.520 | 600,000 | 0.260 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.232 | 17,444.300 | 0 | 1,640,000 | 0.820 | ||||
| 04/09/2024 | 0.227 | 17,457.340 | 190,000 | 1,640,000 | 0.820 | 50,000 | 0.234 | 140,000 | 0.231 |
| 03/09/2024 | 0.210 | 17,651.490 | 0 | 1,550,000 | 0.775 | ||||
| 02/09/2024 | 0.209 | 17,691.970 | 0 | 1,550,000 | 0.775 | ||||
| 30/08/2024 | 0.176 | 17,989.070 | 850,000 | 1,550,000 | 0.775 | 70,000 | 0.175 | 780,000 | 0.163 |
| 29/08/2024 | 0.201 | 17,786.320 | 0 | 840,000 | 0.420 | ||||
| 28/08/2024 | 0.211 | 17,692.450 | 40,000 | 840,000 | 0.420 | 40,000 | 0.206 | ||
| 27/08/2024 | 0.191 | 17,874.670 | 0 | 880,000 | 0.440 | ||||
| 26/08/2024 | 0.200 | 17,798.730 | 40,000 | 880,000 | 0.440 | 40,000 | 0.204 | ||
| 23/08/2024 | 0.217 | 17,612.100 | 0 | 840,000 | 0.420 | ||||
| 22/08/2024 | 0.215 | 17,641.000 | 0 | 840,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |